Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037230한국팩키지KOSDAQ1,418원1원0.07%21,01729,800,327주422.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037030파워넷KOSDAQ3,330원0원0.00%138,43625,512,992주849.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036830솔브레인홀딩스KOSDAQ44,000원1,650원3.90%68,62320,503,981주9021.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036800나이스정보통신KOSDAQ7,210원-240원-3.22%206,88945,500,000주3280.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036640HRSKOSDAQ4,965원5원0.10%35,17416,354,800주812억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036620감성코퍼레이션KOSDAQ3,810원-85원-2.18%286,81189,862,944주3423.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036570NCKOSPI223,000원-3,500원-1.55%65,85921,544,022주4.8조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036560KZ정밀KOSDAQ12,340원-70원-0.56%28,78015,750,000주1943.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036540SFA반도체KOSDAQ5,780원100원1.76%914,237164,460,303주9505.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036530SNT홀딩스KOSPI46,300원-400원-0.86%11,61316,303,886주7548.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036480대성미생물KOSDAQ6,180원30원0.49%2,5153,800,000주234.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036420콘텐트리중앙KOSPI1,541원-56원-3.51%60,65719,262,308주296.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036200유니셈KOSDAQ9,090원-140원-1.52%164,19530,664,223주2787.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036170에이치엠넥스KOSDAQ2,355원-30원-1.26%142,79861,365,626주1445.1억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036090위지트KOSDAQ1,375원-44원-3.10%180,05442,550,514주585억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037070파세코KOSDAQ5,650원-40원-0.70%136,27420,000,000주1130억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036930주성엔지니어링KOSDAQ179,100원5,700원3.29%849,83246,481,121주8.3조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036710심텍홀딩스KOSDAQ4,160원55원1.34%247,72852,827,754주2197.6억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036670삼양케이씨아이KOSDAQ5,150원-10원-0.19%7,67410,760,200주554.1억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036630세종텔레콤KOSDAQ8,750원400원4.79%18,27514,000,000주1225억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036580팜스코KOSPI2,515원-65원-2.52%80,85736,727,943주923.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036460한국가스공사KOSPI36,900원-200원-0.54%78,55392,313,000주3.4조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036220오상헬스케어KOSDAQ6,670원30원0.45%7,12614,309,416주954.4억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036190금화피에스시KOSDAQ34,700원-250원-0.72%12,2286,000,000주2082억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036120서울평가정보KOSDAQ1,578원-2원-0.13%41,88335,145,000주554.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036030케이티알파KOSDAQ4,700원-30원-0.63%18,04449,019,141주2303.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036000예림당KOSDAQ2,900원-10원-0.34%33,99223,034,277주667.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036010아비코전자KOSDAQ7,000원190원2.79%82,26113,292,934주930.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035900JYP Ent.KOSDAQ39,750원-300원-0.75%281,79635,532,492주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035890서희건설KOSDAQ2,305원65원2.90%369,718207,588,536주4784.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035810이지홀딩스KOSDAQ4,500원-35원-0.77%131,83664,516,185주2903.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035760CJ ENMKOSDAQ32,650원-800원-2.39%54,89021,929,154주7159.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11카카오2026-08-27035720카카오KOSPI36,000원-350원-0.96%1,259,525442,981,070주15.9조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035620바른손이앤에이KOSDAQ709원-6원-0.84%74,74718,609,918주131.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035610솔본KOSDAQ5,000원-50원-0.99%10,80127,345,997주1367.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035600KG이니시스KOSDAQ10,050원-110원-1.08%39,74427,554,434주2769.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035510신세계 I&CKOSPI13,360원-140원-1.04%30,23213,980,900주1867.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035460기산텔레콤KOSDAQ2,410원65원2.77%63,60414,920,340주359.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11NAVER2026-08-27035420NAVERKOSPI216,500원-3,500원-1.59%765,068152,076,491주32.9조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035290골드앤에스KOSDAQ2,585원235원10.00%245,3334,767,648주123.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035250강원랜드KOSPI14,540원-100원-0.68%253,472213,940,500주3.1조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035200프럼파스트KOSDAQ2,730원-20원-0.73%22,3989,219,981주251.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035150백산KOSPI10,590원10원0.09%14,69019,771,079주2093.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035080그래디언트KOSDAQ12,070원10원0.08%38,47311,431,284주1379.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035000HS애드KOSPI6,330원-140원-2.16%85,53916,207,644주1025.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034950한국기업평가KOSDAQ103,900원800원0.78%1,1634,540,514주4717.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034940조아제약KOSDAQ2,670원-80원-2.91%500,7466,195,965주165.4억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034830한국토지신탁KOSPI1,172원0원0.00%232,694252,489,230주2959.1억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27—해성산업1우KOSDAQ6,100원-50원-0.81%1401,377,453주84억원
152,185건 중 109,551–109,600← 이전2192 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬