Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475150SK이터닉스KOSPI55,800원0원0.00%1,738,41834,067,004주1.9조원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28475040스트라드비젼KOSDAQ3,035원-10원-0.33%739,41453,770,438주1631.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28474930신한제13호스팩KOSDAQ2,095원5원0.24%6053,620,000주75.8억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28474660신한제12호스팩KOSDAQ2,095원-5원-0.24%05,520,000주115.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28474650링크솔루션KOSDAQ23,200원-1,200원-4.92%20,6845,752,032주1334.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28474610RF시스템즈KOSDAQ7,370원130원1.80%52,56414,415,220주1062.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28474490유안타제16호스팩KOSDAQ2,075원0원0.00%6,6835,510,000주114.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28474170루미르KOSDAQ6,700원140원2.13%41,32117,817,696주1193.7억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28473980노머스KOSDAQ12,050원270원2.29%21,32710,882,752주1311.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28473950에스케이증권제13호스팩KOSDAQ2,050원-5원-0.24%1,4914,420,000주90.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28473050유안타제15호스팩KOSDAQ2,100원-5원-0.24%17,9557,010,000주147.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28473000에스케이증권제12호스팩KOSDAQ2,075원0원0.00%1,0913,310,000주68.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28472850폰드그룹KOSDAQ5,550원470원9.25%405,47457,571,652주3195.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28472230에스케이증권제11호스팩KOSDAQ2,100원-5원-0.24%23,8324,155,000주87.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28472220신영스팩10호KOSDAQ2,110원0원0.00%10,1784,690,000주98.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28471820셀로맥스사이언스KOSDAQ4,145원45원1.10%1,47611,302,879주468.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28471050대신밸런스제17호스팩KOSDAQ2,115원0원0.00%24,7326,060,000주128.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28469900하나31호스팩KOSDAQ2,095원0원0.00%5,6005,605,000주117.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28469750아이비젼웍스KOSDAQ945원0원0.00%37,42234,456,481주325.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28469610이노테크KOSDAQ15,710원-80원-0.51%68,3528,942,900주1404.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28468530프로티나KOSDAQ35,900원-1,900원-5.03%80,69111,035,208주3961.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28466690키움히어로제1호스팩KOSDAQ2,020원-15원-0.74%4,5635,095,000주102.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28466410사이냅소프트KOSDAQ8,660원120원1.41%1,5855,037,023주436.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28466100클로봇KOSDAQ25,600원-1,050원-3.94%213,50625,459,239주6517.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28465770STX그린로지스KOSPI2,965원-45원-1.50%253,9657,218,380주214억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28465480인스피언KOSDAQ3,330원-150원-4.31%20,20410,137,772주337.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28465320교보15호스팩KOSDAQ2,130원-5원-0.23%7,2433,810,000주81.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28464580닷밀KOSDAQ1,598원4원0.25%6,37818,406,089주294.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28464500아이언디바이스KOSDAQ1,879원14원0.75%83,74613,993,263주262.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28464490쿼드메디슨KOSDAQ5,180원-220원-4.07%14,42511,482,113주594.7억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294570쿠콘KOSDAQ30,900원5,950원23.85%1,238,75010,091,732주3118.3억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294140레몬KOSDAQ2,400원-10원-0.41%23,66524,914,818주597.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293940신한알파리츠KOSPI5,510원60원1.10%128,268120,940,123주6663.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293780압타바이오KOSDAQ6,170원90원1.48%13,17128,093,405주1733.3억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293580나우IBKOSDAQ1,491원2원0.13%87,64394,929,950주1415.4억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293490카카오게임즈KOSDAQ8,260원70원0.85%218,188106,745,265주8817.1억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290690아리바이오홀딩스KOSDAQ4,110원-10원-0.24%226,55652,959,427주2176.6억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290670대보마그네틱KOSDAQ5,190원110원2.17%6,9167,857,660주407.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290660다이나믹솔루션KOSDAQ1,979원-166원-7.74%986,34042,837,888주847.7억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290650엘앤씨바이오KOSDAQ52,900원2,500원4.96%214,74426,969,704주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290560파라택시스이더리움KOSDAQ1,414원-1원-0.07%838,07422,362,730주316.2억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290550디케이티KOSDAQ15,310원-190원-1.23%211,02320,001,230주3062.1억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290520신도기연KOSDAQ1,543원-18원-1.15%13,20015,736,164주242.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290270휴네시온KOSDAQ2,885원5원0.17%26,6659,607,672주277.1억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28290120DH오토리드KOSDAQ2,305원10원0.44%5,21115,825,177주364.7억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28290090트윔KOSDAQ4,260원115원2.77%7857,440,568주316.9억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28289930웨이비스KOSDAQ6,670원-80원-1.19%21,73113,149,010주877억원
152,185건 중 109,051–109,100← 이전2182 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬