Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28326030SK바이오팜KOSPI88,000원0원0.00%124,30278,313,250주6.8조원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28327260RF머트리얼즈KOSDAQ34,900원-3,350원-8.76%689,51717,988,839주6278.1억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28328130루닛KOSDAQ9,230원180원1.99%265,20274,458,180주6872.4억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28328380솔트웨어KOSDAQ4,025원170원4.41%28,9526,852,555주275.8억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28329180HD현대중공업KOSPI457,000원-13,000원-2.77%231,182104,961,225주47.9조원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28330590롯데리츠KOSPI3,900원-15원-0.38%138,864288,968,884주1.1조원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28330730스톤브릿지벤처스KOSDAQ4,890원30원0.62%108,36418,217,830주890.8억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28330860네패스아크KOSDAQ26,300원-950원-3.49%95,72212,184,045주3204.4억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28331380포커스에이아이KOSDAQ1,937원-53원-2.66%14,07936,560,866주708.1억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28331520밸로프KOSDAQ2,525원-50원-1.94%10,4329,801,186주247.4억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28331660한국미라클피플사KONEX4,050원115원2.92%1195,500,000주222.7억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28331740아우토크립트KOSDAQ6,870원70원1.03%7,5749,750,991주669.8억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28331920셀레믹스KOSDAQ12,950원2,060원18.92%599,87111,181,555주1448억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28332190오션스바이오KONEX2,410원0원0.00%01,477,839주35.6억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28332370아이디피KOSDAQ5,410원50원0.93%95113,273,726주718.1억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28332570PS일렉트로닉스KOSDAQ7,220원-570원-7.32%2,336,54546,711,563주3372.5억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28333050이노테나KOSDAQ5,200원110원2.16%18,8314,924,420주256억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28333430일승KOSDAQ3,800원-30원-0.78%69,34530,726,747주1167.6억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28333620엔시스KOSDAQ5,480원-30원-0.54%3,41210,997,910주602.6억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28334890이지스밸류플러스리츠KOSPI3,955원85원2.20%120,94569,448,683주2746.6억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28334970프레스티지바이오로직스KOSDAQ1,790원1원0.06%230,10177,752,637주1391.7억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28335810프리시젼바이오KOSDAQ1,540원-14원-0.90%12,78721,949,506주338억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28335870윙스풋KOSDAQ5,370원-80원-1.47%6,6743,350,094주179.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28336040타스컴KONEX4,100원0원0.00%255,789,929주237.3억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28336060웨이버스KOSDAQ3,040원60원2.01%12,3629,631,040주292.7억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28336260두산퓨얼셀KOSPI45,400원200원0.44%577,76465,493,726주2.9조원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28—두산퓨얼셀1우KOSPI5,790원60원1.05%11,44013,364,200주773.7억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28—두산퓨얼셀2우BKOSPI7,490원-50원-0.66%2612,986,300주223.6억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28336370솔루스첨단소재KOSPI7,850원40원0.51%68,08370,212,298주5511.6억원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28330350위더스제약KOSDAQ8,570원1,070원14.27%728,81413,199,680주1131.2억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28—솔루스첨단소재2우BKOSPI2,380원0원0.00%4183,777,892주89.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28336570원텍KOSDAQ5,070원140원2.84%425,85289,280,646주4526.5억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28336680탑런토탈솔루션KOSDAQ2,710원10원0.37%11,41839,145,558주1060.8억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28337840유엑스엔KONEX6,390원10원0.16%4,1714,977,398주318억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28337930젝시믹스KOSDAQ2,895원35원1.22%21,55229,676,475주859.1억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28338100NH프라임리츠KOSPI3,845원60원1.59%96,99018,660,000주717.4억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28338220뷰노KOSDAQ7,400원20원0.27%12,11714,001,823주1036.1억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28338840와이바이오로직스KOSDAQ8,950원-60원-0.67%19,94515,366,681주1375.3억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28339770교촌에프앤비KOSPI3,825원25원0.66%52,76449,965,080주1911.1억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28339950아이비김영KOSDAQ2,615원105원4.18%70,55144,946,655주1175.3억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340360다보링크KOSDAQ910원17원1.90%321,07152,062,772주473.7억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340440세림B&GKOSDAQ756원23원3.14%209,74028,378,364주214.5억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340450지씨지놈KOSDAQ5,970원370원6.61%90,45123,650,793주1411.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340570티앤엘KOSDAQ30,900원-400원-1.28%97,97316,070,120주4965.6억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340810시선AIKOSDAQ3,670원105원2.95%220,64213,644,976주500.7억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28342870오아KOSDAQ3,695원-20원-0.54%5,1555,450,197주201.3억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28344820KCC글라스KOSPI25,300원250원1.00%4,81415,970,512주4040.5억원
152,185건 중 109,001–109,050← 이전2181 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬