Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478440미래에셋비전스팩6호KOSDAQ2,070원-5원-0.24%6,9406,930,000주143.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478560블랙야크아이앤씨KOSDAQ3,355원185원5.84%722,19325,830,298주866.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28479880한국제15호스팩KOSDAQ2,070원0원0.00%19,7136,870,000주142.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28479960위너스일렉KOSDAQ6,030원70원1.17%14,9977,126,000주429.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28480370씨케이솔루션KOSPI1,438원50원3.60%78,88532,481,408주467억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28481070에이유브랜즈KOSDAQ19,310원1,010원5.52%38,66514,330,250주2767.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28481850신한글로벌액티브리츠KOSPI977원-22원-2.20%70,36443,477,664주424.7억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28481890엔에이치스팩31호KOSDAQ2,075원-5원-0.24%1476,345,000주131.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28482520교보16호스팩KOSDAQ2,055원0원0.00%2,6686,100,000주125.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28482630삼양엔씨켐KOSDAQ13,250원-260원-1.92%84,43721,888,280주2900.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%1,2475,615,000주116.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28483350딜리셔스KOSDAQ3,460원230원7.12%2,041,85821,878,960주757억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28483650달바글로벌KOSPI229,000원6,500원2.92%144,22912,525,915주2.8조원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484120도우인시스KOSDAQ18,440원-320원-1.71%6,41510,957,422주2020.5억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484130하나34호스팩KOSDAQ2,025원-5원-0.25%1954,520,000주91.5억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484590삼양컴텍KOSDAQ6,960원380원5.78%378,30241,210,450주2868.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484810티엑스알로보틱스KOSDAQ13,570원-210원-1.52%198,04615,450,915주2096.6억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484870엠앤씨솔루션KOSPI15,110원50원0.33%67,15327,461,700주4149.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28486630KB제30호스팩KOSDAQ2,050원0원0.00%555,310,000주108.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28486990노타KOSDAQ18,790원70원0.37%90,83121,392,430주4019.6억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487360신한제14호스팩KOSDAQ2,030원5원0.25%6275,640,000주114.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487400케이앤에스아이앤씨KOSDAQ9,700원-870원-8.23%583,96210,260,882주995.3억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487570HS효성KOSPI47,900원600원1.27%3,0583,725,927주1784.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487580폴레드KOSDAQ3,295원55원1.70%84,42225,182,861주829.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487720키움제10호스팩KOSDAQ2,030원-5원-0.25%8824,230,000주85.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487830신한제15호스팩KOSDAQ2,050원0원0.00%1,0144,350,000주89.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28488060유진스팩11호KOSDAQ2,035원5원0.25%5,0994,720,000주96억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28488280에스투더블유KOSDAQ10,440원-370원-3.42%266,43310,825,486주1130.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28488900비츠로넥스텍KOSDAQ9,490원-150원-1.56%37,23328,976,443주2749.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489210교보17호스팩KOSDAQ2,045원0원0.00%1,4005,180,000주105.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489460바이오비쥬KOSDAQ11,510원20원0.17%54,32314,753,287주1698.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489480키움제11호스팩KOSDAQ2,125원0원0.00%20,7516,600,000주140.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489500엘케이켐KOSDAQ21,250원-50원-0.23%6,6916,391,238주1358.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489730디비금융제13호스팩KOSDAQ2,035원5원0.25%2,7386,332,000주128.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489790한화비전KOSPI50,200원-1,400원-2.71%255,06950,488,390주2.5조원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052710아모텍KOSDAQ10,820원-380원-3.39%246,06416,982,546주1837.5억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28—엘에스스팩1호KOSDAQ1,989원-7원-0.35%2,2984,110,000주81.7억원
fsc-stock-price2026-08-282026-08-31 12:48:04—2026-08-28001460BYCKOSPI38,300원350원0.92%1,2066,246,150주2392.2억원
fsc-stock-price2026-08-282026-08-31 12:48:04—2026-08-28001450현대해상KOSPI52,400원3,450원7.05%597,77285,248,250주4.4조원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28001040CJKOSPI130,500원3,900원3.08%65,03029,176,998주3.8조원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28411080샌즈랩KOSDAQ4,240원160원3.92%1,732,66615,267,638주647.3억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28391710코닉오토메이션KOSDAQ1,190원3원0.25%36,89342,620,470주507.1억원
fsc-stock-price2026-08-282026-08-31 12:48:52—2026-08-28—DL이앤씨우KOSPI25,000원-750원-2.91%2,1442,113,885주528.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053030바이넥스KOSDAQ7,070원40원0.57%40,53932,684,188주2310.7억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052900KX하이텍KOSDAQ972원-17원-1.72%630,95376,668,090주745.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052790액토즈소프트KOSDAQ4,095원35원0.86%9,90610,924,547주447.3억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28005950이수화학KOSPI12,120원240원2.02%422,95026,294,169주3186.8억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28005945NH투자증권우KOSPI23,250원100원0.43%39,85918,870,968주4387.5억원
fsc-stock-price2026-08-282026-08-31 12:48:09—2026-08-28005940NH투자증권KOSPI26,650원50원0.19%379,479369,206,105주9.8조원
152,185건 중 108,851–108,900← 이전2178 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬