Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28033790피노KOSDAQ6,750원100원1.50%1,616,40383,321,887주5624.2억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28033830티비씨KOSDAQ1,677원56원3.45%51,54418,907,130주317억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28033920무학KOSPI7,910원40원0.51%13,83228,500,000주2254.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034020두산에너빌리티KOSPI88,200원2,300원2.68%3,536,511640,561,146주56.4조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034120SBSKOSPI12,260원0원0.00%9,02818,551,238주2274.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034220LG디스플레이KOSPI9,620원30원0.31%2,116,498500,000,000주4.8조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034230파라다이스KOSPI10,030원250원2.56%614,57392,629,382주9290.7억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034310NICEKOSPI13,500원120원0.90%64,39636,757,157주4962.2억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034590인천도시가스KOSPI26,350원-200원-0.75%1,4914,374,754주1152.7억원
fsc-stock-price2026-08-282026-08-31 12:48:19SK2026-08-28034730SKKOSPI543,000원-13,000원-2.34%126,11472,502,703주39.3조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28—SK우KOSPI378,000원-2,000원-0.53%1,758566,135주2139.9억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034810해성산업KOSDAQ6,160원60원0.98%22,28531,580,152주1945.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034830한국토지신탁KOSPI1,170원-2원-0.17%355,775252,489,230주2954.1억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034940조아제약KOSDAQ3,230원560원20.97%2,656,1086,195,965주200.1억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28034950한국기업평가KOSDAQ103,700원-200원-0.19%6114,540,514주4708.5억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035000HS애드KOSPI6,410원80원1.26%25,36516,207,644주1038.9억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035080그래디언트KOSDAQ12,250원180원1.49%27,56311,431,284주1400.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035150백산KOSPI10,780원190원1.79%15,01419,771,079주2131.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035200프럼파스트KOSDAQ2,775원45원1.65%24,0269,219,981주255.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035250강원랜드KOSPI14,790원250원1.72%292,999213,940,500주3.1조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035290골드앤에스KOSDAQ2,500원-85원-3.29%152,2264,767,648주119.1억원
fsc-stock-price2026-08-282026-08-31 12:48:19NAVER2026-08-28035420NAVERKOSPI220,500원4,000원1.85%947,514152,076,491주33.5조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035460기산텔레콤KOSDAQ2,390원-20원-0.83%50,63414,920,340주356.5억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036530SNT홀딩스KOSPI46,150원-150원-0.32%6,90716,303,886주7524.2억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036560KZ정밀KOSDAQ12,340원0원0.00%6,07015,750,000주1943.5억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036580팜스코KOSPI2,535원20원0.80%35,74636,727,943주931억원
fsc-stock-price2026-08-282026-08-31 12:48:19카카오2026-08-28035720카카오KOSPI36,850원850원2.36%1,489,779442,981,070주16.3조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035760CJ ENMKOSDAQ32,850원200원0.61%51,81421,929,154주7203.7억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035810이지홀딩스KOSDAQ4,615원115원2.56%151,11064,516,185주2977.4억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035890서희건설KOSDAQ2,285원-20원-0.87%271,081207,588,536주4743.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035900JYP Ent.KOSDAQ40,100원350원0.88%103,66035,532,492주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036000예림당KOSDAQ2,900원0원0.00%12,76923,034,277주667.9억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036010아비코전자KOSDAQ7,160원160원2.29%70,55613,292,934주951.7억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036030케이티알파KOSDAQ4,700원0원0.00%6,93049,019,141주2303.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036090위지트KOSDAQ1,379원4원0.29%319,05642,550,514주586.7억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036120서울평가정보KOSDAQ1,586원8원0.51%28,36235,145,000주557.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036170에이치엠넥스KOSDAQ2,295원-60원-2.55%193,40361,365,626주1408.3억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036190금화피에스시KOSDAQ34,850원150원0.43%7,5526,000,000주2091억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036200유니셈KOSDAQ8,870원-220원-2.42%200,81930,664,223주2719.9억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036220오상헬스케어KOSDAQ6,940원270원4.05%16,02314,309,416주993억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036420콘텐트리중앙KOSPI1,614원73원4.74%264,49719,262,308주310.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036460한국가스공사KOSPI37,100원200원0.54%88,49592,313,000주3.4조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036480대성미생물KOSDAQ6,170원-10원-0.16%3,4373,800,000주234.4억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036540SFA반도체KOSDAQ5,610원-170원-2.94%1,086,217164,460,303주9226.2억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036570NCKOSPI225,000원2,000원0.90%32,45521,544,022주4.8조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036620감성코퍼레이션KOSDAQ3,790원-20원-0.52%629,20789,862,944주3405.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036630세종텔레콤KOSDAQ8,180원-570원-6.51%12,41814,000,000주1145.2억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036640HRSKOSDAQ4,970원5원0.10%20,29616,354,800주812.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036670삼양케이씨아이KOSDAQ5,200원50원0.97%3,34210,760,200주559.5억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
152,185건 중 108,651–108,700← 이전2174 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬