Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052860아이앤씨KOSDAQ5,980원-180원-2.92%69,50817,866,854주1068.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052960태양3CKONEX3,495원-95원-2.65%2,3844,887,078주170.8억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053050지에스이KOSDAQ1,855원-18원-0.96%51,35229,987,597주556.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053080케이엔솔KOSDAQ9,070원-70원-0.77%32,38812,999,807주1179억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053210스카이라이프KOSPI4,100원20원0.49%24,52347,522,955주1948.4억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053270구영테크KOSDAQ2,060원-5원-0.24%35,23527,410,405주564.6억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053290NE능률KOSDAQ1,714원-19원-1.10%6,19216,526,307주283.2억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053350이니텍KOSDAQ3,930원140원3.69%237,52922,021,065주865.4억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053580웹케시KOSDAQ7,140원60원0.85%31,55912,954,436주924.9억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053620태양KOSDAQ6,900원10원0.15%7,4608,600,000주593.4억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053700삼보모터스KOSDAQ4,000원10원0.25%123,83626,715,757주1068.6억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053950경남제약KOSDAQ1,648원47원2.94%45,60219,619,649주323.3억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054040한국컴퓨터KOSDAQ4,530원0원0.00%25,13716,071,290주728억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054090삼진엘앤디KOSDAQ995원21원2.16%60,81724,959,232주248.3억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053610프로텍KOSDAQ60,700원-2,200원-3.50%11,2729,000,000주5463억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053690한미글로벌KOSPI23,000원200원0.88%516,44710,957,550주2520.2억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053800안랩KOSDAQ59,500원2,600원4.57%43,11811,126,506주6620.2억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28053980오상자이엘KOSDAQ2,520원-10원-0.40%84,71718,982,783주478.3억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054050NH농우바이오KOSDAQ6,870원70원1.03%15,40716,030,561주1101.2억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054220비츠로시스KOSDAQ1,630원33원2.07%83,04312,590,616주205.2억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054410케이피티유KOSDAQ3,435원65원1.93%5,6305,726,444주196.7억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054450텔레칩스KOSDAQ9,620원10원0.10%20,08115,144,233주1456.8억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054620APSKOSDAQ3,850원5원0.13%19,52618,394,221주708.1억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054780키이스트KOSDAQ1,385원5원0.36%64,16119,657,793주272.2억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054210이랜텍KOSDAQ6,950원100원1.46%72,01625,291,210주1757.7억원
fsc-stock-price2026-08-282026-08-31 12:48:24—2026-08-28054300팬스타엔터프라이즈KOSDAQ1,083원-15원-1.37%275,16557,870,945주626.7억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28065690파커스KOSDAQ1,857원15원0.81%49,22212,014,507주223.1억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28065710서호전기KOSDAQ45,350원1,250원2.83%44,0405,150,000주2335.5억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28065770CSKOSDAQ1,253원-72원-5.43%505,61310,515,064주131.7억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28065950웰크론KOSDAQ1,219원89원7.88%245,69828,231,302주344.1억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066130하츠KOSDAQ3,465원35원1.02%13,54412,800,000주443.5억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066310큐에스아이KOSDAQ7,700원110원1.45%18,2049,271,621주713.9억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066360체리부로KOSDAQ1,423원83원6.19%472,38423,976,007주341.1억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066430아이로보틱스KOSDAQ2,105원-10원-0.47%525,87239,153,476주824.1억원
fsc-stock-price2026-08-282026-08-31 12:48:26LG전자2026-08-28066570LG전자KOSPI201,500원3,200원1.61%535,676162,884,638주32.8조원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066575LG전자우KOSPI73,100원700원0.97%45,85517,181,299주1.2조원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066590스모트로닉KOSDAQ2,695원0원0.00%65,80338,677,937주1042.3억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066620국보디자인KOSDAQ25,350원400원1.60%5,0497,500,000주1901.2억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066670디티씨KOSDAQ3,125원-130원-3.99%21,45818,691,918주584.1억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066700테라젠이텍스KOSDAQ2,135원30원1.43%52,94237,152,376주793.2억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066830제노텍KONEX1,180원0원0.00%05,667,180주66.8억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066900디에이피KOSDAQ1,738원14원0.81%2,39922,744,503주395.2억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066910손오공KOSDAQ1,892원-47원-2.42%29,63515,386,632주291.1억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066970엘앤에프KOSPI134,800원5,000원3.85%471,94840,684,662주5.4조원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28066980한성크린텍KOSDAQ1,579원12원0.77%179,15153,771,203주849억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28067000조이시티KOSDAQ1,169원17원1.48%98,54669,903,446주817.1억원
fsc-stock-price2026-08-282026-08-31 12:48:26—2026-08-28067010이씨에스KOSDAQ2,480원10원0.40%60,24110,888,500주270억원
152,185건 중 108,551–108,600← 이전2172 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬