Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28078350한양디지텍KOSDAQ20,600원-550원-2.60%66,52815,244,382주3140.3억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28078520에이블씨엔씨KOSPI12,670원1,180원10.27%264,04226,014,161주3295.9억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28078590휴림에이텍KOSDAQ3,010원-65원-2.11%153,9429,991,819주300.7억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28078600대주전자재료KOSDAQ91,800원-700원-0.76%103,82915,704,138주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28078860아이오케이이엔엠KOSDAQ2,915원265원10.00%26,8636,177,188주180억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28078890가온그룹KOSDAQ4,350원-15원-0.34%39,51418,424,943주801.4억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28078930GSKOSPI129,200원6,000원4.87%530,89692,895,495주12조원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28078935GS우KOSPI65,700원1,100원1.70%5,4371,779,676주1169.2억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28079000와토스코리아KOSDAQ4,045원95원2.41%15,2657,200,000주291.2억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28079160CJ CGVKOSPI5,540원170원3.17%973,696165,582,797주9173.2억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28079170한창산업KOSDAQ5,800원-20원-0.34%7,0775,200,000주301.6억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28079190케스피온KOSDAQ1,206원-18원-1.47%48,4069,588,878주115.6억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28079370제우스KOSDAQ10,290원-190원-1.81%113,24031,016,990주3191.6억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28079430현대리바트KOSPI6,100원0원0.00%43,21920,114,202주1226.9억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28079550LIG디펜스앤에어로스페이스KOSPI734,000원-11,000원-1.48%48,58422,000,000주16.1조원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28079650서산KOSDAQ5,070원320원6.74%7,181,32820,000,000주1014억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28079810APS이노베이션KOSDAQ3,680원100원2.79%86,27621,528,094주792.2억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28079900전진건설로봇KOSPI41,350원1,250원3.12%216,27014,592,545주6034억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28079940가비아KOSDAQ45,850원300원0.66%10,15513,420,684주6153.3억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28079950인베니아KOSDAQ969원43원4.64%44,56913,799,100주133.7억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28079960동양이엔피KOSDAQ18,860원210원1.13%17,4357,551,658주1424.2억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28079980휴비스KOSPI2,020원21원1.05%45,32434,500,000주696.9억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28080010이상네트웍스KOSDAQ7,750원-140원-1.77%5,1839,835,071주762.2억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28080160모두투어KOSDAQ9,150원110원1.22%24,50818,900,000주1729.3억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28080220제주반도체KOSDAQ76,700원-1,000원-1.29%957,61134,442,833주2.6조원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28080420모다이노칩KOSDAQ1,638원-11원-0.67%2,24179,721,622주1305.8억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28080470성창오토텍KOSDAQ2,845원-30원-1.04%4,1877,300,000주207.6억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28080520오디텍KOSDAQ2,790원25원0.90%1,78611,322,417주315.8억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28080530코디KOSDAQ2,380원-40원-1.65%10,69511,071,684주263.5억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28080580오킨스전자KOSDAQ20,300원890원4.59%707,37821,090,955주4281.4억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28080720한국유니온제약KOSDAQ2,410원0원0.00%019,851,253주478.4억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28081000일진다이아KOSPI9,600원140원1.48%16,96614,202,975주1363.4억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28081150티플랙스KOSDAQ2,785원20원0.72%53,44124,268,402주675.8억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28084370유진테크KOSDAQ134,000원-4,000원-2.90%63,72822,916,042주3조원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28081180쎄크KOSDAQ5,200원-80원-1.52%15,8958,825,535주458.9억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28081580성우전자KOSDAQ2,280원5원0.22%12,04915,508,143주353.5억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28081660미스토홀딩스KOSPI41,350원550원1.35%93,13953,091,840주2.1조원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082210옵트론텍KOSDAQ1,776원67원3.92%52,85634,963,330주620.9억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082270젬백스KOSDAQ11,450원870원8.22%243,14244,269,203주5068.8억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082740한화엔진KOSPI48,250원-50원-0.10%854,07283,447,142주4조원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082800비보존 제약KOSDAQ3,260원135원4.32%514,40060,719,666주1979.4억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28082920비츠로셀KOSDAQ27,750원-1,450원-4.97%601,06645,139,477주1.2조원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28083310엘오티베큠KOSDAQ9,830원140원1.44%50,72517,810,033주1750.7억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28083420그린케미칼KOSPI4,940원95원1.96%26,11324,000,000주1185.6억원
fsc-stock-price2026-08-282026-08-31 12:48:29—2026-08-28083450GSTKOSDAQ44,350원-750원-1.66%64,82118,430,000주8173.7억원
152,185건 중 108,501–108,550← 이전2171 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬