Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136490선진KOSPI10,070원-30원-0.30%64,57023,779,604주2394.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136480하림KOSDAQ2,625원-10원-0.38%165,785106,209,702주2788억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136410아셈스KOSDAQ3,310원5원0.15%6,34711,019,106주364.7억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136150원일티엔아이KOSDAQ7,280원-540원-6.91%17,9618,381,030주610.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134790시디즈KOSPI17,340원-120원-0.69%4112,000,000주346.8억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134580엔키AXKOSDAQ1,636원-91원-5.27%132,70349,294,149주806.4억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134380미원화학KOSPI11,210원80원0.72%1,17121,992,680주2465.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134060이퓨쳐KOSDAQ5,180원30원0.58%8924,769,250주247억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29133820화인베스틸KOSPI943원-2원-0.21%148,38637,114,502주349.9억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29133750메가엠디KOSDAQ1,231원11원0.90%5,70023,407,077주288.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131970두산테스나KOSDAQ96,800원-8,700원-8.25%350,45019,327,238주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131760파인텍KOSDAQ980원-117원-10.67%247,6208,686,316주85.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126560현대퓨처넷KOSPI3,090원10원0.32%40,956109,201,040주3374.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126340비나텍KOSDAQ100,100원-9,100원-8.33%247,8047,180,414주7187.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125490한라캐스트KOSDAQ10,700원-740원-6.47%955,44236,502,352주3905.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125210아모그린텍KOSDAQ5,590원-30원-0.53%110,01716,496,790주922.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125020티씨머티리얼즈KOSDAQ4,260원-200원-4.48%348,84435,038,550주1492.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29124560태웅로직스KOSDAQ1,913원-8원-0.42%16,84938,720,811주740.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29124500아이티센글로벌KOSDAQ21,450원-300원-1.38%130,43723,204,527주4977.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123890한국자산신탁KOSPI2,260원20원0.89%102,562122,373,926주2765.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123860아나패스KOSDAQ10,510원100원0.96%16,86012,123,415주1274.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123840뉴온KOSDAQ1,559원-34원-2.13%11,16815,553,050주242.4억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123750알톤KOSDAQ1,696원83원5.15%14,01313,819,259주234.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29114840아이패밀리에스씨KOSDAQ10,390원30원0.29%101,78616,681,385주1733.1억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114810한솔아이원스KOSDAQ10,800원-360원-3.23%261,20328,143,174주3039.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114630폴라리스우노KOSDAQ1,172원-168원-12.54%607,53917,235,248주201.9억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114450그린생명과학KOSDAQ2,030원-100원-4.69%82,66220,000,000주406억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114190강원에너지KOSDAQ7,100원-320원-4.31%50,48026,123,038주1854.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29114090GKLKOSPI8,020원-200원-2.43%83,27661,855,670주4960.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29113810디젠스KOSDAQ2,840원15원0.53%8,9036,525,610주185.3억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112610씨에스윈드KOSPI38,200원-1,000원-2.55%504,42142,171,403주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112290와이씨켐KOSDAQ9,310원-380원-3.92%72,63820,221,090주1882.5억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112190KC산업KONEX1,079원-21원-1.91%1635,679,467주384.9억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29112040위메이드KOSDAQ13,560원-80원-0.59%121,10333,948,483주4603.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29111770영원무역KOSPI68,500원800원1.18%69,55844,311,468주3조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104200NHN벅스KOSDAQ2,505원-55원-2.15%32,41614,827,550주371.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104040디에스엠KOSDAQ3,230원-65원-1.97%25,26226,813,565주866억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103840우양KOSDAQ1,416원-57원-3.87%26,86016,366,428주231.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103660씨앗KONEX1,100원-175원-13.73%3586,017,471주66.1억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103590일진전기KOSPI56,000원-2,900원-4.92%160,91247,685,390주2.6조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103230에스앤더블류KOSDAQ1,566원26원1.69%12,7467,200,000주112.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29103140풍산KOSPI58,400원-1,400원-2.34%63,58528,024,278주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29102950아하KONEX1,700원27원1.61%2,11413,121,903주223억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29102940코오롱생명과학KOSDAQ12,830원-110원-0.85%65,46013,090,603주1679.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102710이엔에프테크놀로지KOSDAQ42,750원-1,200원-2.73%85,99014,287,836주6108억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102460이연제약KOSPI9,360원-320원-3.31%27,68318,586,811주1739.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102370케이옥션KOSDAQ2,740원-5원-0.18%14,95225,888,290주709.3억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102260동성케미컬KOSPI3,475원-5원-0.14%37,24650,669,591주1760.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102120어보브반도체KOSDAQ6,930원-210원-2.94%63,62017,780,753주1232.2억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101970우양에이치씨KOSDAQ8,960원60원0.67%3,39114,790,009주1325.1억원
152,185건 중 10,801–10,850← 이전217 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬