Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14224810엄지하우스KONEX1,419원-247원-14.83%2764,200,000주59.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14225190LK삼양KOSDAQ821원0원0.00%070,468,440주578.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14225220제놀루션KOSDAQ1,479원37원2.57%30,36019,190,021주283.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14225430케이엠제약KOSDAQ698원16원2.35%3,433,4776,485,675주45.2억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14225530HC보광산업KOSDAQ2,105원5원0.24%4,58736,338,727주764.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14225570넥슨게임즈KOSDAQ11,640원0원0.00%78,82165,860,174주7666.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14225590패션플랫폼KOSDAQ3,250원105원3.34%12,1465,121,376주166.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226320잇츠한불KOSPI10,700원290원2.79%40,44721,929,315주2346.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226330신테카바이오KOSDAQ1,226원-13원-1.05%91,69624,258,475주297.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226340본느KOSDAQ4,700원-600원-11.32%471,7938,390,484주394.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226400오스테오닉KOSDAQ4,045원70원1.76%34,22120,661,601주835.7억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226590엠디바이스KOSDAQ12,800원-40원-0.31%27,17810,716,784주1371.7억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14226950올릭스KOSDAQ100,100원-9,200원-8.42%359,88321,062,850주2.1조원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14227420도부KONEX893원113원14.49%138,044,510주339.7억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14227610아우딘퓨쳐스KOSDAQ1,050원-8원-0.76%18,97619,374,571주203.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14227840현대코퍼레이션홀딩스KOSPI13,070원-60원-0.46%3,0269,100,836주1189.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14227950엔투텍KOSDAQ1,232원-72원-5.52%73,12734,508,209주425.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14228340동양파일KOSDAQ3,575원-270원-7.02%631,58420,000,000주715억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14228670레이KOSDAQ4,500원-135원-2.91%23,14115,640,021주703.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14228760지노믹트리KOSDAQ10,080원-170원-1.66%51,33424,859,202주2505.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14228850레이언스KOSDAQ7,120원-80원-1.11%12,42516,591,014주1181.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14229000젠큐릭스KOSDAQ1,957원17원0.88%166,33123,428,165주458.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14229500노브메타파마KONEX4,025원-435원-9.75%12,37712,990,487주522.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14229640LS에코에너지KOSPI48,150원-500원-1.03%54,98130,624,879주1.4조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14230240에치에프알KOSDAQ11,400원-200원-1.72%121,61013,309,000주1517.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14232140와이씨KOSDAQ11,400원-150원-1.30%779,26182,045,350주9353.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14232530이엠티KONEX10,280원200원1.98%92525,614,304주2633.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14232680라온로보틱스KOSDAQ9,170원-230원-2.45%68,62513,257,500주1215.7억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14232830아이티센피엔에스KOSDAQ2,065원130원6.72%31,41016,533,726주341.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14233250메디안디노스틱KONEX4,800원0원0.00%51,746,534주83.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14233990질경이KONEX827원-23원-2.71%2816,128,534주133.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234030싸이닉솔루션KOSDAQ2,800원-125원-4.27%43,29423,605,000주660.9억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234070에이원큐브텍KONEX924원0원0.00%16,960,703주64.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234080JW생명과학KOSPI11,000원0원0.00%12,92815,834,554주1741.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234100폴라리스세원KOSDAQ2,825원15원0.53%7,04814,601,636주412.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234300에스트래픽KOSDAQ3,220원0원0.00%89,22727,207,780주876억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234340헥토파이낸셜KOSDAQ22,850원250원1.11%679,42713,970,656주3192.2억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14003280흥아해운KOSPI1,836원-42원-2.24%10,602,673240,424,899주4414.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14235980메드팩토KOSDAQ2,730원-20원-0.73%57,22334,275,121주935.7억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14236030씨알푸드KONEX2,800원5원0.18%1,7032,033,332주56.9억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14236200슈프리마KOSDAQ52,600원700원1.35%27,8886,974,311주3668.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14236340메디젠휴먼케어KONEX1,750원0원0.00%113,014,647주52.7억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14236810엔비티KOSDAQ1,736원-22원-1.25%15,47916,975,426주294.6억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14237690에스티팜KOSDAQ88,800원-1,200원-1.33%61,22320,876,638주1.8조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14237750피앤씨테크KOSDAQ3,395원25원0.74%15,3896,496,600주220.5억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14237820플레이디KOSDAQ2,270원-20원-0.87%8,61312,827,140주291.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14237880클리오KOSDAQ12,510원60원0.48%100,12418,071,353주2260.7억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14238090앤디포스KOSDAQ1,772원-43원-2.37%16,08430,490,440주540.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14238120얼라인드KOSDAQ3,000원60원2.04%17,50614,218,274주426.5억원
74,681건 중 10,801–10,850← 이전217 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬