Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015230대창단조KOSPI6,360원60원0.95%28,32127,143,620주1726.3억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015260에이엔피KOSPI280원9원3.32%1,548,12047,116,894주131.9억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015360INVENIKOSPI14,010원-40원-0.28%11,39727,250,000주3817.7억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015590DKMEKOSPI1,480원35원2.42%51,21653,396,308주790.2억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28—해치텍KOSDAQ15,120원-1,730원-10.27%8,075,5175,487,150주829.6억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28—에이치엘지노믹스KOSDAQ9,580원550원6.09%248,4447,782,161주745.5억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015710코콤KOSDAQ2,905원-5원-0.17%17,92717,530,500주509.2억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015750성우하이텍KOSDAQ6,060원80원1.34%146,63780,000,000주4848억원
fsc-stock-price2026-08-282026-08-31 12:48:14한국전력공사2026-08-28015760한국전력KOSPI32,550원-1,400원-4.12%1,995,015641,964,077주20.8조원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015860일진홀딩스KOSPI6,870원-110원-1.58%79,17649,347,483주3390.1억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015890태경산업KOSPI4,790원15원0.31%18,28229,228,750주1400억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016090대현KOSPI1,475원18원1.24%49,57344,282,310주653.1억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016100리더스코스메틱KOSDAQ1,161원41원3.66%22,96319,100,894주221.7억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016250SGC E&CKOSDAQ12,130원140원1.17%3,4525,036,986주610.9억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016360삼성증권KOSPI88,500원200원0.23%200,31689,300,000주7.9조원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016380KG스틸KOSPI5,620원20원0.36%150,834100,008,897주5620.5억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016450한세예스24홀딩스KOSPI4,625원65원1.43%11,62340,000,000주1850억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28—한국제16호스팩KOSDAQ1,954원-4원-0.20%6,8086,750,000주131.8억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016580환인제약KOSPI10,170원80원0.79%26,14018,600,070주1891.6억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016590신대양제지KOSPI10,400원350원3.48%16,87240,297,820주4190.9억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28—메리츠제2호스팩KOSDAQ1,949원-2원-0.10%12,0527,240,000주141.1억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016600큐캐피탈KOSDAQ2,650원-20원-0.75%8,81713,961,601주369.9억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016610DB증권KOSPI9,870원120원1.23%44,21542,446,389주4189.4억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016670디모아KOSDAQ2,340원0원0.00%22,64010,194,234주238.5억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28016710대성홀딩스KOSPI7,030원40원0.57%24,26816,089,459주1131억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28016740두올KOSPI3,550원105원3.05%26,39728,674,024주1017.9억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28016800퍼시스KOSPI28,050원300원1.08%48311,500,000주3225.7억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28016880웅진KOSPI2,125원25원1.19%63,73879,927,080주1698.4억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28016920카스KOSDAQ1,067원8원0.76%16,80125,698,732주274.2억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017000신원종합개발KOSDAQ2,445원25원1.03%26,45511,668,027주285.2억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017180명문제약KOSPI1,208원14원1.17%53,80433,953,454주410.1억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017250인터엠KOSDAQ1,029원4원0.39%36,19321,045,467주216.5억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017370우신시스템KOSPI3,745원-65원-1.71%25,24918,314,054주685.8억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017390서울가스KOSPI55,600원300원0.54%2,7924,950,000주2752.2억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017480삼현철강KOSDAQ4,785원-55원-1.14%6,31815,442,890주738.9억원
fsc-stock-price2026-08-282026-08-31 12:48:15—2026-08-28017510세명전기KOSDAQ7,440원-30원-0.40%88,35815,246,000주1134.3억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033270유나이티드제약KOSPI17,860원140원0.79%35,27115,910,775주2841.6억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033310엠투엔KOSDAQ1,439원21원1.48%79,74439,972,456주575.2억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033340좋은사람들KOSDAQ416원-14원-3.26%2,337,54496,950,558주403.3억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28033530SJG세종KOSPI7,040원190원2.77%31,98127,052,299주1904.4억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28033640네패스KOSDAQ23,400원-700원-2.90%111,85923,059,202주5395.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28033780KT&GKOSPI176,300원1,800원1.03%126,772103,810,456주18.3조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28033560블루콤KOSDAQ4,495원10원0.22%5,73617,100,000주768.6억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035510신세계 I&CKOSPI13,390원30원0.22%18,97613,980,900주1872억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035600KG이니시스KOSDAQ10,640원590원5.87%152,71127,554,434주2931.7억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035610솔본KOSDAQ5,030원30원0.60%22,28127,345,997주1375.5억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28035620바른손이앤에이KOSDAQ699원-10원-1.41%51,42718,609,918주130억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28033790피노KOSDAQ6,750원100원1.50%1,616,40383,321,887주5624.2억원
152,185건 중 108,251–108,300← 이전2166 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬