Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014280금강공업KOSPI4,390원45원1.04%37,04829,329,357주1287.5억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014285금강공업우KOSPI5,320원40원0.76%117589,875주31.3억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014440영보화학KOSPI4,690원55원1.19%10,46720,000,000주938억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014470부방KOSDAQ954원-6원-0.63%45,85260,052,260주572.8억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014530극동유화KOSPI3,235원20원0.62%33,20634,869,420주1128억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014570고려제약KOSDAQ3,480원-10원-0.29%5,11511,000,000주382.8억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014580태경비케이KOSPI3,880원65원1.70%34,74927,583,100주1070.2억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014620성광벤드KOSDAQ31,850원1,700원5.64%475,11726,557,364주8458.5억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014680한솔케미칼KOSPI203,000원-3,000원-1.46%21,61010,794,036주2.1조원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014710사조씨푸드KOSPI10,600원320원3.11%159,38717,218,543주1825.1억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014790HL D&IKOSPI2,620원-30원-1.13%40,13837,858,601주991.8억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014820동원시스템즈KOSPI22,450원850원3.94%30,41328,991,282주6508.5억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014825동원시스템즈우KOSPI13,710원-210원-1.51%424264,111주36.2억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014830유니드KOSPI66,500원3,200원5.06%20,1946,767,600주4500.4억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014910성문전자KOSPI2,030원10원0.50%155,13321,857,257주443.7억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28013570디와이KOSPI4,500원65원1.47%24,15826,319,633주1184.3억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28013580계룡건설KOSPI22,300원50원0.22%70,7668,930,907주1991.5억원
fsc-stock-price2026-08-282026-08-31 12:48:13—2026-08-28013870지엠비코리아KOSPI3,890원20원0.52%5,51319,072,280주741.9억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014915성문전자우KOSPI4,620원225원5.12%3,064600,000주27.7억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014940오리엔탈정공KOSDAQ4,860원-15원-0.31%71,88545,573,661주2214.8억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014950삼익제약KOSDAQ4,980원35원0.71%59,87510,067,588주501.3억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014970삼륭물산KOSDAQ4,475원75원1.70%8,73514,825,000주663.4억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28014990인디에프KOSPI3,045원20원0.66%255,50315,022,599주457.4억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015230대창단조KOSPI6,360원60원0.95%28,32127,143,620주1726.3억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015260에이엔피KOSPI280원9원3.32%1,548,12047,116,894주131.9억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015360INVENIKOSPI14,010원-40원-0.28%11,39727,250,000주3817.7억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015590DKMEKOSPI1,480원35원2.42%51,21653,396,308주790.2억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28—해치텍KOSDAQ15,120원-1,730원-10.27%8,075,5175,487,150주829.6억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28—에이치엘지노믹스KOSDAQ9,580원550원6.09%248,4447,782,161주745.5억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015710코콤KOSDAQ2,905원-5원-0.17%17,92717,530,500주509.2억원
fsc-stock-price2026-08-282026-08-31 12:48:14—2026-08-28015750성우하이텍KOSDAQ6,060원80원1.34%146,63780,000,000주4848억원
fsc-stock-price2026-08-282026-08-31 12:48:54—2026-08-28411080샌즈랩KOSDAQ4,240원160원3.92%1,732,66615,267,638주647.3억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28391710코닉오토메이션KOSDAQ1,190원3원0.25%36,89342,620,470주507.1억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28053030바이넥스KOSDAQ7,070원40원0.57%40,53932,684,188주2310.7억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052900KX하이텍KOSDAQ972원-17원-1.72%630,95376,668,090주745.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052790액토즈소프트KOSDAQ4,095원35원0.86%9,90610,924,547주447.3억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28052710아모텍KOSDAQ10,820원-380원-3.39%246,06416,982,546주1837.5억원
fsc-stock-price2026-08-282026-08-31 12:48:07—2026-08-28—엘에스스팩1호KOSDAQ1,989원-7원-0.35%2,2984,110,000주81.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950220네오이뮨텍KOSDAQ2,510원-60원-2.33%1,671,89634,211,840주858.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950160코오롱티슈진KOSDAQ18,710원-30원-0.16%1,941,83584,970,160주1.5조원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950140잉글우드랩KOSDAQ9,050원690원8.25%91,04119,867,866주1798억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950130엑세스바이오KOSDAQ2,525원165원6.99%723,61035,173,834주888.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950250테라뷰KOSDAQ2,350원-35원-1.47%61,76135,517,731주834.6억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950210프레스티지바이오파마KOSPI6,430원180원2.88%41,18760,096,155주3864.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950170JTCKOSDAQ4,340원-55원-1.25%5,81051,746,348주2245.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950190고스트스튜디오KOSDAQ9,500원1,100원13.10%151,28413,017,059주1236.6억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28499790GS피앤엘KOSPI43,250원850원2.00%55,03019,830,841주8576.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
152,185건 중 108,101–108,150← 이전2163 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬