Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28024950삼천리자전거KOSDAQ4,605원25원0.55%25,71512,400,000주571억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025000KPX케미칼KOSPI55,800원2,000원3.72%8,3294,378,709주2443.3억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025320시노펙스KOSDAQ3,990원-10원-0.25%153,85092,202,203주3678.8억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025440DH오토웨어KOSDAQ3,330원-40원-1.19%3,4089,756,244주324.8억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025530SJM홀딩스KOSPI3,640원10원0.28%8,78314,934,008주543.5억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025540한국단자KOSPI55,700원-100원-0.18%30,79510,115,000주5634억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025550한국선재KOSDAQ2,225원15원0.68%41,04625,514,004주567.6억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025560미래산업KOSPI6,540원-170원-2.53%536,76527,778,678주1816.7억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025620차AI헬스케어KOSPI5,040원105원2.13%4,92218,203,973주917.4억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025750한솔홈데코KOSPI1,901원3원0.16%8,18816,113,029주306.3억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025770한국정보통신KOSDAQ8,040원70원0.88%18,28737,444,271주3010.5억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025820이구산업KOSPI4,565원-5원-0.11%96,11333,442,000주1526.6억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025860남해화학KOSPI6,430원370원6.11%1,124,68449,678,843주3194.3억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025870신라에스지KOSDAQ2,300원145원6.73%62,2334,000,000주92억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025880케이씨피드KOSDAQ2,370원0원0.00%68,26516,715,858주396.1억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025890한국주강KOSPI2,515원0원0.00%19,80511,144,616주280.2억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025900동화기업KOSDAQ7,520원-240원-3.09%78,32850,557,285주3801.9억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28027740마니커KOSPI1,525원5원0.33%255,95931,755,614주484.2억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28027830대성창투KOSDAQ963원7원0.73%85,31554,000,000주520억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28028050삼성E&AKOSPI48,750원-1,350원-2.69%1,391,713196,000,000주9.5조원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28027970한국제지KOSPI2,785원10원0.36%5,24838,030,144주1059.1억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28028080휴맥스홀딩스KOSDAQ4,725원-75원-1.56%4,5612,530,346주119.5억원
fsc-stock-price2026-08-282026-08-31 12:48:17삼성물산2026-08-28028260삼성물산KOSPI375,000원-500원-0.13%234,364162,167,581주60.8조원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28028300HLBKOSDAQ36,000원550원1.55%461,285133,198,223주4.7조원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28025980아난티KOSDAQ5,270원90원1.74%1,968,55697,300,990주5127.7억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049470비트플래닛KOSDAQ2,640원40원1.54%665,89323,544,899주621.5억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049480오픈베이스KOSDAQ1,897원16원0.85%91,22531,422,383주596억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049520유아이엘KOSDAQ3,810원75원2.01%53,56530,842,625주1175.1억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049550잉크테크KOSDAQ3,490원-5원-0.14%1,47419,606,277주684.2억원
fsc-stock-price2026-08-282026-08-31 12:48:22—2026-08-28049630재영솔루텍KOSDAQ7,050원0원0.00%216,25123,365,139주1647.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28049800우진플라임KOSPI1,765원-13원-0.73%2,28920,000,000주353억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28049950미래컴퍼니KOSDAQ10,880원50원0.46%14,2918,817,884주959.3억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050090비케이홀딩스KOSDAQ823원13원1.60%105,50523,534,735주193.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050120ES큐브KOSDAQ3,260원-5원-0.15%2,98313,564,086주442.1억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050860아세아텍KOSDAQ1,646원-12원-0.72%49,38122,500,000주370.3억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050960수산아이앤티KOSDAQ8,980원0원0.00%1,5716,751,000주606.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051360토비스KOSDAQ11,010원-280원-2.48%14,4829,641,668주1061.5억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051490나라엠앤디KOSDAQ2,695원0원0.00%11,71214,200,000주382.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051600한전KPSKOSPI47,050원150원0.32%87,08145,000,000주2.1조원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051780큐로홀딩스KOSDAQ2,655원10원0.38%25,2286,335,615주168.2억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051905LG생활건강우KOSPI110,800원4,700원4.43%9,9732,096,259주2322.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051915LG화학우KOSPI125,100원1,300원1.05%25,8797,688,800주9618.6억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050110캠시스KOSDAQ1,078원29원2.76%138,83029,224,823주315억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050760에스폴리텍KOSDAQ1,181원1원0.08%45,08416,334,678주192.9억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28050890쏠리드KOSDAQ8,900원-420원-4.51%534,22460,756,534주5407.3억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051160지어소프트KOSDAQ9,530원260원2.80%49,92415,474,430주1474.7억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051370인터플렉스KOSDAQ6,170원10원0.16%29,34123,327,472주1439.3억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051390YWKOSDAQ4,055원40원1.00%1,59111,355,368주460.4억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051500CJ프레시웨이KOSDAQ24,200원350원1.47%4,24311,871,586주2872.9억원
fsc-stock-price2026-08-282026-08-31 12:48:23—2026-08-28051630진양화학KOSPI1,410원158원12.62%863,92421,200,000주298.9억원
152,185건 중 108,051–108,100← 이전2162 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬