Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066670디티씨KOSDAQ3,255원-20원-0.61%26,68618,691,918주608.4억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066700테라젠이텍스KOSDAQ2,105원5원0.24%89,56937,152,376주782억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066830제노텍KONEX1,180원0원0.00%05,667,180주66.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066900디에이피KOSDAQ1,724원-41원-2.32%4,86222,744,503주392.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066910손오공KOSDAQ1,939원67원3.58%11,05715,386,632주298.3억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066970엘앤에프KOSPI129,800원7,600원6.22%731,03640,684,662주5.2조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066980한성크린텍KOSDAQ1,567원17원1.10%210,32953,771,203주842.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067000조이시티KOSDAQ1,152원4원0.35%53,99169,903,446주805.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067010이씨에스KOSDAQ2,470원15원0.61%41,39110,888,500주268.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067080대화제약KOSDAQ10,570원-80원-0.75%36,43918,616,650주1967.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067160SOOPKOSDAQ38,300원-350원-0.91%27,84811,494,767주4402.4억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067170오텍KOSDAQ2,760원-15원-0.54%437,05627,460,845주757.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067280멀티캠퍼스KOSDAQ23,700원-150원-0.63%2,3275,926,779주1404.6억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067310하나마이크론KOSDAQ38,750원1,900원5.16%1,399,56966,490,869주2.5조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067370선바이오KOSDAQ6,100원-160원-2.56%3,46512,213,841주745억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067570엔브이에이치코리아KOSDAQ1,703원-32원-1.84%78,40042,170,000주718.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067630HLB생명과학KOSDAQ2,640원-105원-3.83%217,698121,917,058주3218.6억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067730로지시스KOSDAQ2,220원0원0.00%42,9219,673,922주214.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067770세진티에스KOSDAQ2,650원40원1.53%33,5948,396,593주222.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067830세이브존I&CKOSPI2,450원-10원-0.41%9,66041,040,895주1005.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079900전진건설로봇KOSPI40,100원-1,950원-4.64%230,28114,592,545주5851.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079940가비아KOSDAQ45,550원-500원-1.09%12,81613,420,684주6113.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079950인베니아KOSDAQ926원-20원-2.11%25,10813,799,100주127.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079960동양이엔피KOSDAQ18,650원-10원-0.05%36,4727,551,658주1408.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079980휴비스KOSPI1,999원-21원-1.04%39,83734,500,000주689.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080010이상네트웍스KOSDAQ7,890원210원2.73%2,3509,835,071주775.9억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080160모두투어KOSDAQ9,040원-200원-2.16%30,78018,900,000주1708.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080220제주반도체KOSDAQ77,700원1,600원2.10%966,01534,442,833주2.6조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080420모다이노칩KOSDAQ1,649원20원1.23%19479,721,622주1314.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080470성창오토텍KOSDAQ2,875원95원3.42%4,1997,300,000주209.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080520오디텍KOSDAQ2,765원0원0.00%27,11711,322,417주313억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080530코디KOSDAQ2,420원-105원-4.16%9,66011,071,684주267.9억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080580오킨스전자KOSDAQ19,410원710원3.80%414,94621,090,955주4093.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081000일진다이아KOSPI9,460원-80원-0.84%16,30314,202,975주1343.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081150티플랙스KOSDAQ2,765원-30원-1.07%62,29024,268,402주671억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081180쎄크KOSDAQ5,280원130원2.52%15,1108,825,535주465.9억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081580성우전자KOSDAQ2,275원-45원-1.94%17,16715,508,143주352.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081660미스토홀딩스KOSPI40,800원-1,250원-2.97%97,64753,091,840주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082210옵트론텍KOSDAQ1,709원1원0.06%22,81634,963,330주597.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082270젬백스KOSDAQ10,580원-340원-3.11%160,95544,269,203주4683.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082740한화엔진KOSPI48,300원400원0.84%449,12283,447,142주4조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082800비보존 제약KOSDAQ3,125원255원8.89%1,314,45860,719,666주1897.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082920비츠로셀KOSDAQ29,200원-2,950원-9.18%719,07845,139,477주1.3조원
149,310건 중 108,001–108,050← 이전2161 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬