Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27085660차바이오텍KOSDAQ8,100원-160원-1.94%237,88792,972,846주7530.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27085670뉴프렉스KOSDAQ2,970원35원1.19%46,83824,500,761주727.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27085810알티캐스트KOSDAQ1,683원8원0.48%1,73814,136,953주237.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27085910네오티스KOSDAQ17,400원700원4.19%237,01513,794,818주2400.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086040바이오톡스텍KOSDAQ2,430원-55원-2.21%10,28815,958,247주387.7억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086060진바이오텍KOSDAQ4,720원40원0.85%14,6398,610,587주406.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086220광동헬스바이오KONEX970원-28원-2.81%18112,687,865주123억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086280현대글로비스KOSPI203,500원-1,000원-0.49%138,27675,000,000주15.2조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086390유니테스트KOSDAQ10,780원380원3.65%131,60321,134,126주2278.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086450동국제약KOSDAQ18,640원-560원-2.92%333,47545,230,420주8430.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086520에코프로KOSDAQ92,000원5,000원5.75%1,198,270135,776,152주12.4조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086670비엠티KOSDAQ17,190원320원1.90%52,6279,925,885주1706.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086710선진뷰티사이언스KOSDAQ7,870원-260원-3.20%14,28512,203,280주960.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086790하나금융지주KOSPI133,600원400원0.30%599,192274,367,748주36.6조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086820바이오솔루션KOSDAQ6,810원-200원-2.85%63,73325,924,085주1765.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086890이수앱지스KOSDAQ3,400원-30원-0.87%27,18140,774,942주1386.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086900메디톡스KOSDAQ66,900원-1,700원-2.48%24,6817,298,497주4882.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086960MDS테크KOSDAQ2,045원25원1.24%226,13642,528,670주869.7억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27086980쇼박스KOSDAQ2,035원5원0.25%76,60962,438,000주1270.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27087010펩트론KOSDAQ188,200원3,200원1.73%79,41523,317,350주4.3조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27087600픽셀플러스KOSDAQ3,885원110원2.91%3898,166,558주317.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088130동아엘텍KOSDAQ5,470원20원0.37%31,95617,485,314주956.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088260이리츠코크렙KOSPI3,110원-50원-1.58%74,21963,341,590주1969.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088280쏘닉스KOSDAQ2,355원115원5.13%30,23117,306,490주407.5억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088290이원컴포텍KOSDAQ2,315원-25원-1.07%1,7417,976,072주184.6억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088340유라클KOSDAQ7,060원60원0.86%7,1194,364,368주308.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088350한화생명KOSPI5,480원-100원-1.79%3,751,228868,530,000주4.7조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088390이녹스KOSDAQ7,770원220원2.91%8,7599,385,844주729.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088790진도KOSPI2,115원-85원-3.86%30,83812,447,744주263.2억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088800에이스테크KOSDAQ1,936원93원5.05%132,28175,506,434주1461.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088910동우팜투테이블KOSDAQ2,070원-10원-0.48%49,02425,721,764주532.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27088980맥쿼리인프라KOSPI9,850원50원0.51%734,104478,921,993주4.7조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089010켐트로닉스KOSDAQ22,750원250원1.11%31,73216,770,027주3815.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089030테크윙KOSDAQ49,700원500원1.02%360,03837,053,645주1.8조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089140넥스턴앤롤코리아KOSDAQ2,105원25원1.20%92,17515,316,234주322.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089150케이씨티KOSDAQ1,845원-16원-0.86%18,34817,150,000주316.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089230THE E&MKOSDAQ2,345원-90원-3.70%207,97039,421,354주924.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089470HDC현대EPKOSPI3,915원-25원-0.63%23,45131,900,000주1248.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089590제주항공KOSPI4,430원-80원-1.77%134,71280,640,985주3572.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089600KT나스미디어KOSDAQ13,260원-50원-0.38%44,60411,568,163주1533.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089790제이티KOSDAQ4,100원-5원-0.12%29,70710,315,513주422.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089850유비벨록스KOSDAQ4,040원0원0.00%8,27214,730,199주595.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089860롯데렌탈KOSPI47,250원-250원-0.53%77,14136,309,388주1.7조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089890코세스KOSDAQ25,650원-600원-2.29%81,13916,584,962주4254억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089970브이엠KOSDAQ60,500원1,600원2.72%283,99826,326,765주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27089980상아프론테크KOSDAQ15,100원90원0.60%26,65615,989,037주2414.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090080평화산업KOSPI970원-29원-2.90%220,01754,902,259주532.5억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090150아이윈KOSDAQ5,930원-10원-0.17%10,0654,187,529주248.3억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27090350노루페인트KOSPI8,090원-60원-0.74%30,97320,000,000주1618억원
149,310건 중 107,951–108,000← 이전2160 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬