Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054300팬스타엔터프라이즈KOSDAQ1,121원-11원-0.97%335,70958,170,945주652억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054220비츠로시스KOSDAQ1,609원12원0.75%30,66512,590,616주202.5억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054210이랜텍KOSDAQ6,830원-60원-0.87%40,44525,291,210주1727.3억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054090삼진엘앤디KOSDAQ1,038원-13원-1.24%110,11624,959,232주259억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054050NH농우바이오KOSDAQ7,050원40원0.57%8,04516,030,561주1130.1억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14054040한국컴퓨터KOSDAQ4,455원-40원-0.89%31,34416,071,290주715.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053980오상자이엘KOSDAQ2,395원5원0.21%46,65418,982,783주454.6억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053950경남제약KOSDAQ2,110원-95원-4.31%826,53019,619,649주413.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053800안랩KOSDAQ61,100원1,800원3.04%127,63311,126,506주6798.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053700삼보모터스KOSDAQ3,945원-55원-1.38%92,82526,715,757주1053.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053690한미글로벌KOSPI22,600원-950원-4.03%116,27610,957,550주2476.4억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053620태양KOSDAQ6,840원10원0.15%1,8928,600,000주588.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053610프로텍KOSDAQ61,500원-500원-0.81%14,3819,000,000주5535억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053580웹케시KOSDAQ7,130원80원1.13%16,57612,954,436주923.6억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053450세코닉스KOSDAQ3,015원-30원-0.99%21,66114,792,803주446억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053350이니텍KOSDAQ4,350원70원1.64%89,85722,021,065주957.9억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053300한국정보인증KOSDAQ5,120원-10원-0.19%167,84939,565,146주2025.7억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053290NE능률KOSDAQ1,525원-81원-5.04%20,44016,526,307주252억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053280예스24KOSDAQ2,785원-155원-5.27%82,14925,000,000주696.2억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053270구영테크KOSDAQ2,005원6원0.30%17,30227,410,405주549.5억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053260금강철강KOSDAQ8,110원240원3.05%4,517,26218,720,000주1518.1억원
fsc-stock-price2026-09-142026-09-16 05:03:57—2026-09-14053210스카이라이프KOSPI4,045원10원0.25%18,19447,522,955주1922.3억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079900전진건설로봇KOSPI40,100원-1,000원-2.43%53,21414,592,545주5851.6억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079810APS이노베이션KOSDAQ3,625원-105원-2.82%32,58421,528,094주780.3억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079650서산KOSDAQ6,510원-650원-9.08%1,844,40920,000,000주1302억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079550LIG디펜스앤에어로스페이스KOSPI705,000원27,000원3.98%116,33422,000,000주15.5조원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079430현대리바트KOSPI5,840원-60원-1.02%19,24520,114,202주1174.6억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079370제우스KOSDAQ9,690원-460원-4.53%167,48731,016,990주3005.5억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079190케스피온KOSDAQ1,715원116원7.25%405,7549,588,878주164.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079170한창산업KOSDAQ6,010원-140원-2.28%12,5695,200,000주312.5억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079160CJ CGVKOSPI5,620원170원3.12%749,258165,582,797주9305.7억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079000와토스코리아KOSDAQ3,875원-145원-3.61%33,9387,200,000주279억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078935GS우KOSPI61,500원-300원-0.49%2,4821,779,676주1094.5억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078930GSKOSPI116,400원-2,600원-2.18%305,45892,895,495주10.8조원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078890가온그룹KOSDAQ4,250원-20원-0.47%48,74718,424,943주783억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078860아이오케이이엔엠KOSDAQ2,660원-20원-0.75%9,0286,177,188주164.3억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078600대주전자재료KOSDAQ82,900원-2,100원-2.47%59,02515,704,138주1.3조원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078590휴림에이텍KOSDAQ2,880원-95원-3.19%56,4539,988,331주287.6억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078520에이블씨엔씨KOSPI10,130원30원0.30%84,25126,014,161주2635.2억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078350한양디지텍KOSDAQ17,270원-290원-1.65%70,59215,244,382주2632.7억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078340컴투스KOSDAQ35,050원50원0.14%78,92112,091,313주4238억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051915LG화학우KOSPI120,500원-1,700원-1.39%15,6947,688,800주9265억원
fsc-stock-price2026-09-142026-09-16 05:03:56LG화학2026-09-14051910LG화학KOSPI268,000원-5,000원-1.83%160,28970,592,343주18.9조원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051905LG생활건강우KOSPI103,900원400원0.39%7,3782,096,259주2178억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051900LG생활건강KOSPI299,000원8,000원2.75%66,14714,975,523주4.4조원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051780큐로홀딩스KOSDAQ2,570원-35원-1.34%9,9037,600,024주195.3억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051630진양화학KOSPI1,332원-30원-2.20%75,09321,200,000주282.3억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051600한전KPSKOSPI47,400원-1,900원-3.85%141,21445,000,000주2.1조원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14051500CJ프레시웨이KOSDAQ22,800원-50원-0.22%5,42011,871,586주2706.7억원
74,681건 중 10,751–10,800← 이전216 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬