Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29464580닷밀KOSDAQ1,490원-34원-2.23%60,07818,406,089주274.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29465480인스피언KOSDAQ3,270원50원1.55%3,99810,137,772주331.5억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29465770STX그린로지스KOSPI1,816원-73원-3.86%70,7627,218,380주131억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29466100클로봇KOSDAQ18,800원-1,250원-6.23%179,64730,953,739주5819.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29466410사이냅소프트KOSDAQ8,130원40원0.49%9135,037,023주409.5억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29466690키움히어로제1호스팩KOSDAQ2,010원-10원-0.50%15,2965,095,000주102.4억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29468530프로티나KOSDAQ53,900원2,400원4.66%245,49211,105,148주5985.6억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29468670브릴스KOSDAQ17,380원-3,520원-16.84%903,23811,363,649주1975억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29469480IBKS제24호스팩KOSDAQ3,535원0원0.00%35,0224,230,000주149.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29469610이노테크KOSDAQ12,930원-440원-3.29%48,1578,942,900주1156.3억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29469750아이비젼웍스KOSDAQ5,140원-410원-7.39%27,6056,891,296주354.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29471820셀로맥스사이언스KOSDAQ3,965원-100원-2.46%4,57711,302,879주448.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29472850폰드그룹KOSDAQ4,440원-15원-0.34%10,42557,571,652주2556.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29473000에스케이증권제12호스팩KOSDAQ2,085원5원0.24%9,4343,310,000주69억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29473950에스케이증권제13호스팩KOSDAQ2,060원0원0.00%9,8054,420,000주91억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29473980노머스KOSDAQ11,190원10원0.09%20,89910,882,752주1217.7억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474170루미르KOSDAQ5,120원80원1.59%112,29617,817,696주912.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474490유안타제16호스팩KOSDAQ2,085원0원0.00%1,5975,510,000주114.8억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474610RF시스템즈KOSDAQ7,280원-160원-2.15%45,10614,415,220주1049.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474650링크솔루션KOSDAQ16,830원-1,610원-8.73%52,7655,757,382주968.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474660신한제12호스팩KOSDAQ2,090원-5원-0.24%23,2105,520,000주115.3억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474930신한제13호스팩KOSDAQ2,090원-5원-0.24%4,2843,620,000주75.6억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475040스트라드비젼KOSDAQ2,400원-75원-3.03%151,97953,850,922주1292.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475150SK이터닉스KOSPI37,050원-1,750원-4.51%668,19234,067,004주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475230엔알비KOSDAQ8,290원-650원-7.27%59,90110,898,683주903.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475240하나32호스팩KOSDAQ2,095원-5원-0.24%118,5423,200,000주67억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475250하나33호스팩KOSDAQ2,090원5원0.24%12,7893,700,000주77.3억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475400씨메스로보틱스KOSDAQ14,200원-950원-6.27%35,13511,806,894주1676.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475430키스트론KOSDAQ3,970원-40원-1.00%75,19217,848,110주708.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475460미트박스KOSDAQ2,495원0원0.00%54,97416,939,575주422.6억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475560더본코리아KOSPI13,530원-310원-2.24%19,71314,827,970주2006.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475580에이럭스KOSDAQ6,010원-160원-2.59%41,83313,624,900주818.8억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475660에스켐KOSDAQ2,515원-80원-3.08%22,7557,929,835주199.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475830오름테라퓨틱KOSDAQ15,810원-550원-3.36%184,24821,752,916주3439.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475960토모큐브KOSDAQ32,650원700원2.19%58,06113,476,174주4399.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29476040오가노이드사이언스KOSDAQ5,680원-220원-3.73%21,5816,585,760주374억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29476060온코닉테라퓨틱스KOSDAQ12,620원-450원-3.44%164,55045,407,840주5730.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29476080M83KOSDAQ3,880원60원1.57%7,8958,077,000주313.3억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29476710타조이엔터테인먼트KONEX15,100원0원0.00%01,000,000주151억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29476830알지노믹스KOSDAQ22,650원-750원-3.21%297,17928,055,436주6354.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29477340에이치엠씨제7호스팩KOSDAQ2,065원5원0.24%1,5937,510,000주155억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29477380미래에셋비전스팩4호KOSDAQ2,080원-5원-0.24%1,3448,100,000주168.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29477470미래에셋비전스팩5호KOSDAQ2,065원-5원-0.24%18,8895,480,000주113.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29477760DB금융스팩12호KOSDAQ2,075원5원0.24%39,5875,840,000주121.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29477850마키나락스KOSDAQ15,340원-860원-5.31%183,18517,792,936주2729.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29478110이베스트스팩6호KOSDAQ2,060원0원0.00%32,1905,020,000주103.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29478340나라스페이스테크놀로지KOSDAQ9,640원-420원-4.17%209,92211,610,415주1119.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29478390KB제29호스팩KOSDAQ2,060원-5원-0.24%33,1186,220,000주128.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29478440미래에셋비전스팩6호KOSDAQ2,065원0원0.00%38,4266,930,000주143.1억원
152,185건 중 10,751–10,800← 이전216 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬