Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27108860셀바스AIKOSDAQ9,530원580원6.48%439,05326,914,790주2564.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27109080옵티시스KOSDAQ8,750원180원2.10%14,0975,636,000주493.1억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27109670씨싸이트KOSDAQ3,835원80원2.13%11,8685,836,602주223.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27109820진매트릭스KOSDAQ1,518원-11원-0.72%80,83520,393,640주309.5억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27109960앱토크롬KOSDAQ1,875원-44원-2.29%5,11215,132,233주283.7억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27110790크리스에프앤씨KOSDAQ2,925원-65원-2.17%2,88023,430,960주685.3억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27111110호전실업KOSPI6,400원-50원-0.78%26,1609,066,000주580.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27111380동인기연KOSPI13,430원-160원-1.18%7,7756,128,000주822.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27111710남화산업KOSDAQ3,170원-10원-0.31%80,44720,588,000주652.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27111770영원무역KOSPI73,400원-2,500원-3.29%79,51744,311,468주3.2조원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27112040위메이드KOSDAQ15,150원0원0.00%150,77033,948,483주5143.1억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27112190KC산업KONEX1,277원4원0.31%235,679,467주455.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27112290와이씨켐KOSDAQ10,350원150원1.47%57,83720,221,090주2092.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27112610씨에스윈드KOSPI49,850원-150원-0.30%214,59042,171,403주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27113810디젠스KOSDAQ2,955원85원2.96%32,4726,525,610주192.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27114090GKLKOSPI9,270원-50원-0.54%102,09661,855,670주5734억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27114190강원에너지KOSDAQ9,370원140원1.52%177,72326,123,038주2447.7억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27114450그린생명과학KOSDAQ2,180원-40원-1.80%99,32720,000,000주436억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27114630폴라리스우노KOSDAQ1,481원-20원-1.33%51,29517,235,248주255.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27114810한솔아이원스KOSDAQ13,300원-290원-2.13%151,28628,143,174주3743억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27114840아이패밀리에스씨KOSDAQ9,150원-140원-1.51%24,64316,681,385주1526.3억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27114920대주이엔티KONEX2,785원-20원-0.71%43,469,500주96.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27115160휴맥스KOSDAQ5,580원500원9.84%46,9824,307,533주240.3억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27115180큐리언트KOSDAQ22,300원-3,350원-13.06%649,61337,534,151주8370.1억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27115310인포바인KOSDAQ8,950원70원0.79%7,12714,831,549주1327.4억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27115440우리넷KOSDAQ7,490원200원2.74%75,00610,794,292주808.4억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27115450HLB테라퓨틱스KOSDAQ2,155원65원3.11%140,22988,580,109주1908.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27115480씨유메디칼KOSDAQ2,310원-10원-0.43%28,06012,124,911주280억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27115500케이씨에스KOSDAQ9,070원270원3.07%60,73612,000,000주1088.4억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27115530씨엔플러스KOSDAQ2,985원40원1.36%6,0678,582,055주256.1억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27115570스타플렉스KOSDAQ2,630원50원1.94%25,8537,984,508주209.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27115610이미지스KOSDAQ1,468원38원2.66%30,57511,818,769주173.4억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27116100태양기계KONEX538원6원1.13%07,439,986주40억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27117580대성에너지KOSPI6,830원-20원-0.29%31,27827,500,000주1878.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27117670알파칩스KOSDAQ8,080원10원0.12%5,3836,661,742주538.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27117730티로보틱스KOSDAQ13,290원160원1.22%38,12822,558,043주2997.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27118000메타케어KOSPI1,307원-3원-0.23%6,22522,055,785주288.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27118990모트렉스KOSDAQ6,260원-50원-0.79%119,61024,537,371주1536억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27119500포메탈KOSDAQ2,465원30원1.23%26,72111,847,232주292억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27119610인터로조KOSDAQ13,860원130원0.95%40,90311,413,747주1581.9억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27119830아이텍KOSDAQ7,560원410원5.73%219,31826,538,536주2006.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27119850지엔씨에너지KOSDAQ50,300원-1,300원-2.52%366,09616,448,909주8273.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120030조선선재KOSPI83,900원-400원-0.47%3061,257,651주1055.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120110코오롱인더KOSPI53,000원400원0.76%63,40429,946,032주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120115코오롱인더우KOSPI24,900원-50원-0.20%3,0722,767,860주689.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120240대정화금KOSDAQ14,940원-110원-0.73%10,9197,190,391주1074.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121060유니포인트KONEX790원103원14.99%66,8975,193,783주41억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121440골프존홀딩스KOSDAQ7,570원-30원-0.39%58,35142,836,818주3242.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121600나노신소재KOSDAQ50,900원2,700원5.60%64,37912,262,191주6241.4억원
149,310건 중 107,851–107,900← 이전2158 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬