Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27101160월덱스KOSDAQ29,300원350원1.21%80,79116,510,993주4837.7억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27101170우림피티에스KOSDAQ8,380원-210원-2.44%90,00213,500,000주1131.3억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27101240씨큐브KOSDAQ3,490원-10원-0.29%11,25411,357,052주396.3억원
fsc-stock-price2026-08-272026-08-28 12:48:18—2026-08-27101330모베이스KOSDAQ3,430원-15원-0.44%37,52423,147,029주793.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27101360에코앤드림KOSDAQ8,050원130원1.64%28,54917,786,114주1431.7억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27101400엔시트론KOSDAQ1,837원-72원-3.77%92,10611,741,788주215.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27101490에스앤에스텍KOSDAQ42,400원350원0.83%130,01821,334,879주9045.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27101530해태제과식품KOSPI5,580원-100원-1.76%28,06429,116,822주1624.7억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27101670하이드로리튬KOSDAQ514원-7원-1.34%825,38956,777,187주291.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27101680한국정밀기계KOSDAQ2,945원15원0.51%17,6638,404,000주247.4억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27101730위메이드맥스KOSDAQ4,260원135원3.27%304,59483,803,286주3570억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27101930인화정공KOSDAQ6,900원-50원-0.72%7,08045,694,671주3152.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27101970우양에이치씨KOSDAQ10,830원-100원-0.91%24,63914,790,009주1601.7억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27102120어보브반도체KOSDAQ7,290원30원0.41%47,25317,780,753주1296.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27102260동성케미컬KOSPI3,695원-25원-0.67%66,58850,669,591주1872.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27102370케이옥션KOSDAQ3,200원-10원-0.31%35,49025,888,290주828.4억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27102460이연제약KOSPI9,910원-180원-1.78%38,95118,586,811주1841.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27102710이엔에프테크놀로지KOSDAQ45,300원100원0.22%47,50814,287,836주6472.3억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27102940코오롱생명과학KOSDAQ15,250원-240원-1.55%152,13813,090,603주1996.3억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27102950아하KONEX1,720원-28원-1.60%62813,121,903주225.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27103140풍산KOSPI83,000원600원0.73%100,36028,024,278주2.3조원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27103230에스앤더블류KOSDAQ2,420원-40원-1.63%20,1247,200,000주174.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27103590일진전기KOSPI75,100원5,900원8.53%596,78247,685,390주3.5조원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27103660씨앗KONEX1,739원-10원-0.57%26,017,471주104.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27103840우양KOSDAQ1,740원-8원-0.46%19,64016,366,428주284.7억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104040디에스엠KOSDAQ2,715원-5원-0.18%43,94526,813,565주727.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104200NHN벅스KOSDAQ2,585원95원3.82%38,26614,827,550주383.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104460디와이피엔에프KOSDAQ7,800원-60원-0.76%4,29210,518,101주820.4억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104480티케이케미칼KOSDAQ1,750원-14원-0.79%141,38190,895,434주1590.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104540코렌텍KOSDAQ4,005원40원1.01%9,97013,407,410주536.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104620노랑풍선KOSDAQ3,230원-40원-1.22%19,08516,810,552주542.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104700한국철강KOSPI9,860원-30원-0.30%53,38136,450,000주3593.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104830원익머트리얼즈KOSDAQ33,150원-150원-0.45%18,98612,608,000주4179.5억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105330케이엔더블유KOSDAQ6,660원-290원-4.17%37,56016,019,520주1066.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105550엣지파운드리KOSDAQ2,045원-55원-2.62%108,13915,661,410주320.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19KB금융2026-08-27105560KB금융KOSPI168,100원1,500원0.90%755,518354,687,734주59.6조원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105630한세실업KOSPI8,870원-100원-1.11%71,25240,000,000주3548억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105740디케이락KOSDAQ7,820원360원4.83%86,49010,168,513주795.1억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105760포스뱅크KOSDAQ5,060원40원0.80%45,90710,190,887주515.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27105840우진KOSPI13,790원-90원-0.65%321,78320,197,670주2785.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27106190하이텍팜KOSDAQ11,100원-290원-2.55%63,92610,633,173주1180.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27106240파인테크닉스KOSDAQ1,178원-5원-0.42%21,84226,581,914주313.1억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27107590미원홀딩스KOSPI61,200원-300원-0.49%3352,320,000주1419.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27107600새빗켐KOSDAQ16,330원150원0.93%15,9475,650,054주922.6억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27107640한중엔시에스KOSDAQ40,900원5,750원16.36%439,6539,064,946주3707.5억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27108230톱텍KOSDAQ3,345원105원3.24%5,656,82938,023,245주1271.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27108320LX세미콘KOSPI37,800원250원0.67%62,74416,264,300주6147.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27108490로보티즈KOSDAQ255,000원4,500원1.80%125,40414,661,028주3.7조원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27108675LX하우시스우KOSPI18,870원0원0.00%3091,032,330주194.8억원
149,310건 중 107,801–107,850← 이전2157 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬