Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093320케이아이엔엑스KOSDAQ177,400원20,800원13.28%164,8614,880,000주8657.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093370후성KOSPI10,300원-260원-2.46%1,224,374107,255,330주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093380풍강KOSDAQ2,585원-55원-2.08%5,0799,879,313주255.3억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093510엔지브이아이KONEX466원-1원-0.21%06,020,000주28억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093520매커스KOSDAQ27,350원450원1.67%11,77711,901,837주3255.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093640케이알엠KOSDAQ4,010원-50원-1.23%15,06832,843,716주1317억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093920서원인텍KOSDAQ4,610원-40원-0.86%2,34518,600,000주857.4억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094170동운아나텍KOSDAQ20,100원-200원-0.99%69,26820,909,936주4202.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094280효성ITXKOSPI11,560원-50원-0.43%2,46311,558,200주1336.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094360칩스앤미디어KOSDAQ12,140원-110원-0.90%67,97621,355,274주2592.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094480갤럭시아머니트리KOSDAQ4,540원-115원-2.47%78,03439,229,838주1781억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094800맵스리얼티KOSPI6,640원-370원-5.28%52,52692,834,331주6164.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094820일진파워KOSDAQ9,940원-340원-3.31%69,18715,078,709주1498.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094840슈프리마에이치큐KOSDAQ11,950원-550원-4.40%9,6759,806,109주1171.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094850참좋은여행KOSDAQ3,740원-40원-1.06%8,52914,000,000주523.6억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094860네오리진KOSDAQ1,509원6원0.40%85,96453,110,014주801.4억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29095910에스에너지KOSDAQ4,865원-425원-8.03%77,9013,643,663주177.2억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29096240크레버스KOSDAQ8,230원-30원-0.36%2,79310,238,180주842.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096250와이즈넛KOSDAQ4,800원-5원-0.10%21,38111,814,881주567.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096350대창솔루션KOSDAQ1,586원-66원-4.00%66,58936,854,762주584.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096530씨젠KOSDAQ33,600원100원0.30%302,49746,734,402주1.5조원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096630에스코넥KOSDAQ1,471원-23원-1.54%18,68915,876,323주233.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096690에이루트KOSDAQ5,190원20원0.39%10,4964,022,842주208.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096760JW홀딩스KOSPI4,000원70원1.78%40,93273,924,942주2956.9억원
fsc-stock-price2026-10-292026-10-30 11:48:27SK이노베이션2026-10-29096770SK이노베이션KOSPI129,800원-9,900원-7.09%1,139,324169,052,788주21.9조원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096775SK이노베이션우KOSPI66,900원-2,400원-3.46%4,9281,248,426주835.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096870엘디티KOSDAQ2,215원-15원-0.67%31,4377,926,267주175.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097230HJ중공업KOSPI11,840원-300원-2.47%224,00890,295,344주1조원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097520엠씨넥스KOSPI18,870원-1,100원-5.51%125,86517,401,500주3283.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097780에코볼트KOSDAQ1,250원0원0.00%020,293,089주253.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097800윈팩KOSDAQ2,750원-150원-5.17%167,22827,290,045주750.4억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097870효성오앤비KOSDAQ4,040원-30원-0.74%6,3628,490,000주342.9억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097950CJ제일제당KOSPI171,300원1,500원0.88%42,19015,054,186주2.5조원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29097955CJ제일제당 우KOSPI103,100원100원0.10%3,4871,327,433주1368.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29098070한텍KOSDAQ16,990원-820원-4.60%52,64911,121,141주1889.4억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29098120마이크로컨텍솔KOSDAQ55,700원1,700원3.15%278,5318,312,766주4630.2억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29098460고영KOSDAQ30,950원-100원-0.32%1,198,06868,204,213주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29098660에스티오KOSDAQ1,580원-9원-0.57%2,21012,500,976주197.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29099190아이센스KOSDAQ15,710원-310원-1.94%41,50429,573,613주4646억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29099220SDNKOSDAQ4,950원145원3.02%6,5456,294,435주311.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29099320쎄트렉아이KOSDAQ56,900원2,200원4.02%151,27610,951,278주6231.2억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104460디와이피엔에프KOSDAQ6,030원-160원-2.58%11,10710,518,101주634.2억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104480티케이케미칼KOSDAQ1,774원10원0.57%124,01090,895,434주1612.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29104540코렌텍KOSDAQ4,980원-390원-7.26%59,46613,407,410주667.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100250진양홀딩스KOSPI2,900원-15원-0.51%395,90863,900,000주1853.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100590머큐리KOSDAQ4,625원160원3.58%3,107,38517,139,545주792.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100660서암기계공업KOSDAQ2,935원-65원-2.17%12,94812,600,000주369.8억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100700세운메디칼KOSDAQ2,305원20원0.88%42,77043,800,000주1009.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100790미래에셋벤처투자KOSDAQ13,640원-380원-2.71%159,21153,120,578주7245.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100840SNT에너지KOSPI23,400원-900원-3.70%92,00019,761,108주4624억원
152,185건 중 10,701–10,750← 이전215 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬