Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27050760에스폴리텍KOSDAQ1,180원-8원-0.67%131,88016,334,678주192.7억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27050860아세아텍KOSDAQ1,658원-4원-0.24%6,49722,500,000주373억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27050890쏠리드KOSDAQ9,320원250원2.76%662,18160,756,534주5662.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27050960수산아이앤티KOSDAQ8,980원-10원-0.11%8936,751,000주606.2억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27051360토비스KOSDAQ11,290원-40원-0.35%26,6489,641,668주1088.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27051380피씨디렉트KOSDAQ1,587원-32원-1.98%13,44415,340,072주243.4억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27051390YWKOSDAQ4,015원25원0.63%1,10211,355,368주455.9억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27051490나라엠앤디KOSDAQ2,695원50원1.89%14,53914,200,000주382.6억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27051600한전KPSKOSPI46,900원-700원-1.47%115,96545,000,000주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27051780큐로홀딩스KOSDAQ2,645원-105원-3.82%16,4806,335,615주167.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27051905LG생활건강우KOSPI106,100원-2,400원-2.21%5,2922,096,259주2224.1억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27051160지어소프트KOSDAQ9,270원30원0.32%77,77715,474,430주1434.4억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27051370인터플렉스KOSDAQ6,160원10원0.16%33,45923,327,472주1436.9억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052260현대바이오랜드KOSDAQ4,080원-110원-2.63%50,53730,000,000주1224억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052300오션인더블유KOSDAQ1,374원30원2.23%132,99416,244,128주223.1억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052330코텍KOSDAQ11,780원-60원-0.51%19,56717,761,589주2092.3억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052420오성첨단소재KOSDAQ9,860원390원4.12%45,4289,742,009주960.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052460아이크래프트KOSDAQ6,010원-90원-1.48%228,43414,607,936주877.9억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052600한네트KOSDAQ3,050원20원0.66%13,75611,563,700주352.6억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052690한전기술KOSPI126,300원2,900원2.35%697,62538,220,000주4.8조원
fsc-stock-price2026-08-272026-08-28 12:48:13LG화학2026-08-27051910LG화학KOSPI274,500원11,000원4.17%175,85970,592,343주19.3조원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27051915LG화학우KOSPI123,800원5,000원4.21%20,0067,688,800주9518.7억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27051980중앙첨단소재KOSDAQ976원57원6.20%875,960111,091,709주1084.2억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052020에스티큐브KOSDAQ8,040원-240원-2.90%109,07267,983,291주5465.8억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052220iMBCKOSDAQ1,812원-5원-0.28%21,46923,000,000주416.7억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052400코나아이KOSDAQ39,450원100원0.25%27,05514,563,291주5745.2억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052860아이앤씨KOSDAQ6,160원110원1.82%79,79017,866,854주1100.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052960태양3CKONEX3,590원105원3.01%34,887,078주175.4억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053160프리엠스KOSDAQ9,440원40원0.43%8,9196,000,000주566.4억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053210스카이라이프KOSPI4,080원25원0.62%11,81247,522,955주1938.9억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053260금강철강KOSDAQ5,400원-20원-0.37%197,93218,720,000주1010.8억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053270구영테크KOSDAQ2,065원-25원-1.20%35,66327,410,405주566억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053280예스24KOSDAQ3,130원-10원-0.32%32,39125,000,000주782.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053290NE능률KOSDAQ1,733원-47원-2.64%17,90716,526,307주286.4억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053300한국정보인증KOSDAQ4,950원-20원-0.40%64,22040,591,096주2009.2억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053050지에스이KOSDAQ1,873원43원2.35%128,26829,987,597주561.6억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053060세동KOSDAQ1,342원9원0.68%15,06417,657,419주236.9억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053080케이엔솔KOSDAQ9,140원0원0.00%35,38612,999,807주1188.1억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053350이니텍KOSDAQ3,790원-70원-1.81%114,28622,021,065주834.5억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053580웹케시KOSDAQ7,080원-50원-0.70%7,43212,954,436주917.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053620태양KOSDAQ6,890원-90원-1.29%12,8298,600,000주592.5억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053700삼보모터스KOSDAQ3,990원-60원-1.48%234,65126,715,757주1065.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053980오상자이엘KOSDAQ2,530원25원1.00%80,07518,982,783주480.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27054050NH농우바이오KOSDAQ6,800원-30원-0.44%13,33116,030,561주1090억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052710아모텍KOSDAQ11,200원-280원-2.44%316,94116,982,546주1902억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052790액토즈소프트KOSDAQ4,060원45원1.12%12,33610,924,547주443.5억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27052900KX하이텍KOSDAQ989원-17원-1.69%525,53576,668,090주758.2억원
fsc-stock-price2026-08-272026-08-28 12:48:13—2026-08-27053030바이넥스KOSDAQ7,030원-250원-3.43%69,35632,684,188주2297.6억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27053450세코닉스KOSDAQ3,175원-15원-0.47%51,62014,792,803주469.6억원
149,310건 중 107,301–107,350← 이전2147 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬