Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025890한국주강KOSPI2,640원0원0.00%19,71011,144,616주294.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026910광진실업KOSDAQ3,270원-255원-7.23%171,3567,928,326주259.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026940부국철강KOSPI2,205원-50원-2.22%186,15020,000,000주441억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14026960동서KOSPI26,050원150원0.58%43,16099,700,000주2.5조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027040서울전자통신KOSDAQ1,748원-36원-2.02%22,56913,917,769주243.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027050코리아나KOSDAQ1,340원10원0.75%297,15040,000,000주536억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027360아주IB투자KOSDAQ3,315원65원2.00%1,281,193121,145,406주4015.9억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027410BGFKOSPI3,765원-50원-1.31%59,74595,716,791주3603.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027580상보KOSDAQ1,656원45원2.79%81,32811,836,255주196억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027710팜스토리KOSDAQ1,155원6원0.52%244,090111,416,600주1286.8억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027740마니커KOSPI1,527원18원1.19%192,70431,755,614주484.9억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025560미래산업KOSPI5,720원-230원-3.87%278,42627,778,678주1588.9억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025620차AI헬스케어KOSPI4,650원-75원-1.59%6,54218,203,973주846.4억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025770한국정보통신KOSDAQ8,240원0원0.00%30,27537,444,271주3085.4억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025860남해화학KOSPI6,090원-70원-1.14%281,03449,678,843주3025.4억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14025880케이씨피드KOSDAQ2,355원10원0.43%14,68816,715,858주393.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027830대성창투KOSDAQ878원-12원-1.35%78,79354,000,000주474.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14027970한국제지KOSPI2,740원-5원-0.18%12,07938,030,144주1042억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14028050삼성E&AKOSPI50,800원-200원-0.39%1,281,767196,000,000주9.9조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14028080휴맥스홀딩스KOSDAQ5,070원-20원-0.39%1,4272,530,346주128.2억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14028100동아지질KOSPI17,730원-280원-1.55%16,11911,222,117주1989.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53삼성물산2026-09-14028260삼성물산KOSPI358,500원-8,500원-2.32%304,928162,167,581주58.1조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14—삼성물산우BKOSPI228,500원1,500원0.66%5,4711,467,590주3353.4억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14028300HLBKOSDAQ30,350원-1,100원-3.50%474,128133,198,223주4조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14028670팬오션KOSPI6,040원10원0.17%1,869,876534,569,512주3.2조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14029480광무KOSDAQ1,440원-19원-1.30%97,97559,719,132주859.9억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14029780삼성카드KOSPI45,450원-50원-0.11%63,194115,858,891주5.2조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030190NICE평가정보KOSPI16,080원0원0.00%53,51858,268,741주9369.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030210다올투자증권KOSPI4,055원5원0.12%83,75060,911,106주2469.9억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030520한컴KOSDAQ17,390원310원1.81%106,81824,179,744주4204.8억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030610교보증권KOSPI10,330원-50원-0.48%40,785113,962,961주1.1조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030960양지사KOSDAQ4,825원-50원-1.03%26,97715,980,000주771억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031310아이즈비전KOSDAQ1,000원5원0.50%38,43529,746,651주297.4억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031430신세계인터내셔날KOSPI10,510원-30원-0.28%24,73534,986,000주3677억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031820아이티센씨티에스KOSPI5,740원40원0.70%14,93812,105,146주694.8억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14029460케이씨KOSPI39,200원-700원-1.75%21,09511,020,535주4320억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14029530신도리코KOSPI39,000원-50원-0.13%2,4499,715,729주3789.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030000제일기획KOSPI18,950원40원0.21%281,599115,041,225주2.1조원
fsc-stock-price2026-09-142026-09-16 05:03:53케이티2026-09-14030200KTKOSPI53,200원500원0.95%205,795252,021,685주13.4조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030530원익홀딩스KOSDAQ21,900원-450원-2.01%833,41277,237,981주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030720동원수산KOSPI5,320원60원1.14%13,3664,653,805주247.5억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031210서울보증보험KOSPI43,800원350원0.81%23,80269,821,598주3조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031330에스에이엠티KOSDAQ7,880원-240원-2.96%277,94199,995,067주7879.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031510오스템KOSDAQ1,146원28원2.50%88,75728,000,000주320.8억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14032080아즈텍WBKOSDAQ1,010원-27원-2.60%21,33721,491,029주217억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033200모아텍KOSDAQ2,475원15원0.61%25,4169,204,529주227.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033240자화전자KOSPI26,250원-900원-3.31%70,78721,605,502주5671.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033270유나이티드제약KOSPI18,200원90원0.50%22,85715,910,775주2895.7억원
74,681건 중 10,651–10,700← 이전214 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬