Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012790신일제약KOSDAQ5,970원-30원-0.50%8,83511,986,415주715.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—엔에이치스팩33호KOSDAQ2,005원13원0.65%49,1067,700,000주154.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013120동원개발KOSDAQ2,185원-15원-0.68%37,84890,808,100주1984.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—키움히어로제2호스팩KOSDAQ1,981원8원0.41%45,6676,310,000주125억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—교보20호스팩KOSDAQ1,997원1원0.05%2,0815,970,000주119.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013310아진산업KOSDAQ2,400원-45원-1.84%116,65038,806,582주931.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013360일성건설KOSPI1,503원2원0.13%279,99554,024,880주811.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—대신밸런스제20호스팩KOSDAQ1,979원-1원-0.05%4,3116,740,000주133.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013520화승코퍼레이션KOSPI2,615원35원1.36%78,32250,051,252주1308.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013570디와이KOSPI4,435원-15원-0.34%28,80426,319,633주1167.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013580계룡건설KOSPI22,250원-400원-1.77%48,7528,930,907주1987.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013700까뮤이앤씨KOSPI1,602원-35원-2.14%208,87559,750,830주957.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013720청보KOSDAQ2,390원0원0.00%15,10412,165,628주290.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013810스페코KOSDAQ1,555원4원0.26%26,70014,655,470주227.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013870지엠비코리아KOSPI3,870원-40원-1.02%12,04919,072,280주738억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013890지누스KOSPI7,510원120원1.62%27,06821,925,813주1646.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013990아가방컴퍼니KOSDAQ4,235원-90원-2.08%20,91132,887,536주1392.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014100메디앙스KOSDAQ1,720원-2원-0.12%7,68611,800,000주202.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014160대영포장KOSPI692원-12원-1.70%160,630108,394,549주750억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014280금강공업KOSPI4,345원-90원-2.03%66,05629,329,357주1274.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014440영보화학KOSPI4,635원10원0.22%12,98520,000,000주927억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014530극동유화KOSPI3,215원-25원-0.77%59,96234,869,420주1121억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014580태경비케이KOSPI3,815원-25원-0.65%43,28027,583,100주1052.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014680한솔케미칼KOSPI206,000원3,500원1.73%22,57310,794,036주2.2조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014790HL D&IKOSPI2,650원-10원-0.38%50,10837,858,601주1003.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014130한익스프레스KOSPI2,460원-10원-0.40%13,86511,817,883주290.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030000제일기획KOSPI19,000원-240원-1.25%252,425115,041,225주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030190NICE평가정보KOSPI15,530원-120원-0.77%104,88558,911,527주9148.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10케이티2026-08-27030200KTKOSPI53,900원600원1.13%392,309252,021,685주13.5조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030210다올투자증권KOSPI3,925원-5원-0.13%44,58660,911,106주2390.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030530원익홀딩스KOSDAQ20,250원1,010원5.25%596,22477,237,981주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030720동원수산KOSPI5,310원-520원-8.92%220,6444,653,805주247.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031210서울보증보험KOSPI42,700원-300원-0.70%35,77069,821,598주2.9조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031330에스에이엠티KOSDAQ8,060원-80원-0.98%379,99899,995,067주8059.6억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030520한컴KOSDAQ17,670원-10원-0.06%118,24124,179,744주4272.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030610교보증권KOSPI10,140원-110원-1.07%21,051113,962,961주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27030960양지사KOSDAQ4,475원-70원-1.54%38,19215,980,000주715.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031310아이즈비전KOSDAQ950원10원1.06%28,08329,746,651주282.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031430신세계인터내셔날KOSPI10,460원-140원-1.32%83,60634,986,000주3659.5억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031510오스템KOSDAQ1,118원-19원-1.67%149,06128,000,000주313억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031820아이티센씨티에스KOSPI6,150원-120원-1.91%19,02212,105,146주744.4억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27031980피에스케이홀딩스KOSDAQ127,000원7,800원6.54%146,08221,562,395주2.7조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032080아즈텍WBKOSDAQ1,060원-11원-1.03%1,50321,491,029주227.8억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032190다우데이타KOSDAQ20,000원0원0.00%35,92238,300,000주7660억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032280삼일KOSDAQ1,344원-2원-0.15%9,77516,213,590주217.9억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032300한국파마KOSDAQ7,970원60원0.76%6,04110,906,701주869.2억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032350롯데관광개발KOSPI12,880원-540원-4.02%372,37979,725,458주1조원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27032500케이엠더블유KOSDAQ15,360원920원6.37%215,14242,191,701주6480.6억원
149,310건 중 106,801–106,850← 이전2137 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬