Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475560더본코리아KOSPI17,210원-1,110원-6.06%164,97814,827,970주2551.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475580에이럭스KOSDAQ7,570원160원2.16%103,27813,624,900주1031.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475660에스켐KOSDAQ3,255원-65원-1.96%2,1217,929,835주258.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475830오름테라퓨틱KOSDAQ68,200원-2,500원-3.54%82,18621,719,590주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26475960토모큐브KOSDAQ31,900원650원2.08%26,16913,476,174주4298.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476040오가노이드사이언스KOSDAQ7,100원100원1.43%24,1096,585,760주467.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476060온코닉테라퓨틱스KOSDAQ14,460원90원0.63%188,58145,407,840주6565.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476080M83KOSDAQ3,960원-110원-2.70%21,9478,077,000주319.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26476830알지노믹스KOSDAQ31,500원-450원-1.41%324,03628,055,436주8837.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%4,1287,510,000주154.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477380미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,8708,100,000주168.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477470미래에셋비전스팩5호KOSDAQ2,075원5원0.24%2,9975,480,000주113.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477760DB금융스팩12호KOSDAQ2,080원0원0.00%1,4245,840,000주121.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26477850마키나락스KOSDAQ25,200원800원3.28%1,577,01017,754,736주4474.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478110이베스트스팩6호KOSDAQ2,060원-10원-0.48%2,7385,020,000주103.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478340나라스페이스테크놀로지KOSDAQ10,130원-20원-0.20%32,68111,570,133주1172억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478390KB제29호스팩KOSDAQ2,070원5원0.24%4,6406,220,000주128.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478440미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,8536,930,000주143.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478560블랙야크아이앤씨KOSDAQ2,690원-45원-1.65%15,93925,830,298주694.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26479880한국제15호스팩KOSDAQ2,065원0원0.00%17,2906,870,000주141.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26479960위너스일렉KOSDAQ6,020원70원1.18%1,7417,126,000주428.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26480370씨케이솔루션KOSPI1,373원15원1.10%38,22232,481,408주445.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481070에이유브랜즈KOSDAQ17,880원760원4.44%25,14514,330,250주2562.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481850신한글로벌액티브리츠KOSPI1,008원-6원-0.59%47,94343,477,664주438.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481890엔에이치스팩31호KOSDAQ2,070원0원0.00%2,0256,345,000주131.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482520교보16호스팩KOSDAQ2,055원0원0.00%20,6116,100,000주125.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482630삼양엔씨켐KOSDAQ13,540원-160원-1.17%122,31921,888,280주2963.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%4,1185,615,000주116.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26483350딜리셔스KOSDAQ3,295원-40원-1.20%743,80421,878,960주720.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26483650달바글로벌KOSPI231,500원-1,500원-0.64%123,90612,493,915주2.8조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484120도우인시스KOSDAQ17,820원-300원-1.66%11,81910,957,422주1952.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484130하나34호스팩KOSDAQ2,040원0원0.00%3234,520,000주92.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484590삼양컴텍KOSDAQ6,360원-50원-0.78%90,84441,210,450주2620.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484810티엑스알로보틱스KOSDAQ14,090원-1,190원-7.79%632,04315,450,915주2177억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484870엠앤씨솔루션KOSPI15,240원-90원-0.59%40,61027,461,700주4185.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26486630KB제30호스팩KOSDAQ2,045원5원0.25%6,4745,310,000주108.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26486990노타KOSDAQ18,570원-40원-0.21%90,53821,392,430주3972.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487360신한제14호스팩KOSDAQ2,030원5원0.25%54,0535,640,000주114.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—삼성스팩11호KOSDAQ1,994원7원0.35%2,8635,760,000주114.8억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26140430카티스KOSDAQ1,726원15원0.88%11,23010,689,507주184.5억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26140520대창스틸KOSDAQ2,000원-15원-0.74%80,37221,109,243주422.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26140610엔솔바이오사이언스KONEX10,540원540원5.40%3,57914,376,402주1515.2억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26140660위월드KONEX800원5원0.63%22,487,252주19.8억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26140670알에스오토메이션KOSDAQ10,120원20원0.20%77,60612,839,840주1299.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052460아이크래프트KOSDAQ6,100원520원9.32%428,55914,607,936주891억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26141000비아트론KOSDAQ8,990원20원0.22%22,14512,114,710주1089.1억원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26141080리가켐바이오KOSDAQ98,300원-1,400원-1.40%215,28337,019,418주3.6조원
fsc-stock-price2026-08-262026-08-27 12:48:21—2026-08-26142210유니트론텍KOSDAQ6,080원40원0.66%103,52220,751,403주1261.6억원
146,436건 중 106,701–106,750← 이전2135 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬