Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064480브리지텍KOSDAQ2,855원-20원-0.70%29,02511,952,500주341.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064520테크엘KOSDAQ1,501원21원1.42%3,71022,351,062주335.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064550바이오니아KOSDAQ8,440원120원1.44%266,52225,810,291주2178.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064760티씨케이KOSDAQ238,500원-3,000원-1.24%56,13911,179,416주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064800포니링크KOSDAQ3,245원280원9.44%262,95325,561,459주829.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064820케이프KOSDAQ7,890원190원2.47%59,03730,860,215주2434.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064850에프앤가이드KOSDAQ16,710원-250원-1.47%14,26011,410,332주1906.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064960SNT모티브KOSPI26,300원-200원-0.75%41,65226,540,272주6980억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065060지엔코KOSDAQ3,230원-115원-3.44%7,1595,990,386주193.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065130탑엔지니어링KOSDAQ2,920원-5원-0.17%24,32216,004,000주467.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065150대산F&BKOSDAQ1,482원-37원-2.44%18,33815,938,240주236.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065170비엘팜텍KOSDAQ1,863원-59원-3.07%393,52327,913,793주520억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065350신성델타테크KOSDAQ30,750원1,850원6.40%188,52927,483,948주8451.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065370위세아이텍KOSDAQ2,700원40원1.50%21,1377,383,954주199.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065440이루온KOSDAQ1,385원-15원-1.07%60,34727,275,020주377.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065450빅텍KOSDAQ2,840원-50원-1.73%488,77829,495,803주837.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065500오리엔트정공KOSDAQ1,212원0원0.00%27,85035,742,912주433.2억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094280효성ITXKOSPI12,040원30원0.25%4,16111,558,200주1391.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094360칩스앤미디어KOSDAQ10,390원-40원-0.38%29,35121,355,274주2218.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094480갤럭시아머니트리KOSDAQ6,110원-160원-2.55%673,50639,229,838주2396.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094800맵스리얼티KOSPI7,190원-30원-0.42%80,89492,834,331주6674.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094820일진파워KOSDAQ12,120원220원1.85%276,38415,078,709주1827.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094840슈프리마에이치큐KOSDAQ13,120원120원0.92%6,4359,806,109주1286.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094850참좋은여행KOSDAQ4,435원60원1.37%14,40114,000,000주620.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094860네오리진KOSDAQ1,355원30원2.26%133,90953,110,014주719.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094940푸른로보틱스KOSDAQ6,590원-40원-0.60%91,7078,361,386주551억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094970제이엠티KOSDAQ2,785원-20원-0.71%70,09816,748,240주466.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26095190신화프리텍KOSDAQ1,880원20원1.08%62,49065,260,462주1226.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26095270웨이브일렉트로KOSDAQ4,160원15원0.36%32,10614,372,406주597.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095340ISCKOSDAQ164,800원-500원-0.30%65,80621,197,058주3.4조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095500미래나노텍KOSDAQ7,010원40원0.57%51,27931,009,999주2173.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095570AJ네트웍스KOSPI4,490원50원1.13%60,62045,252,759주2031.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095610테스KOSDAQ138,100원-900원-0.65%165,14219,360,000주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095660네오위즈KOSDAQ18,080원-110원-0.60%34,38121,636,459주3911.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095700제넥신KOSDAQ2,950원100원3.51%322,07845,540,494주1343.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095720웅진씽크빅KOSPI1,252원11원0.89%27,82056,827,085주711.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26095910에스에너지KOSDAQ634원5원0.79%229,90737,296,909주236.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096240크레버스KOSDAQ8,520원-230원-2.63%5,50510,238,180주872.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096250와이즈넛KOSDAQ5,870원10원0.17%20,83211,814,881주693.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096350대창솔루션KOSDAQ2,015원55원2.81%626,47536,854,762주742.6억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096530씨젠KOSDAQ32,200원750원2.38%337,81352,225,994주1.6조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096610알에프세미KOSDAQ139원-2원-1.42%7,699,59617,386,411주24.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096630에스코넥KOSDAQ1,879원39원2.12%25,36815,876,323주298.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096690에이루트KOSDAQ6,850원50원0.74%5,2274,022,842주275.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096760JW홀딩스KOSPI4,070원60원1.50%66,37273,924,942주3008.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19SK이노베이션2026-08-26096770SK이노베이션KOSPI111,200원-13,800원-11.04%4,224,472169,052,788주18.7조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096775SK이노베이션우KOSPI61,800원-5,300원-7.90%17,5441,248,426주771.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26096870엘디티KOSDAQ2,350원-20원-0.84%17,6538,347,999주196.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26097230HJ중공업KOSPI17,060원50원0.29%148,56190,295,344주1.5조원
146,436건 중 106,601–106,650← 이전2133 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬