Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091970LSK아이로봇KOSDAQ2,900원-20원-0.68%12,3177,534,780주218.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092040아미코젠KOSDAQ906원-9원-0.98%294,76970,655,387주640.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092070디엔에프KOSDAQ12,650원-730원-5.46%23,69311,571,858주1463.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092130이크레더블KOSDAQ13,900원50원0.36%1,31312,043,600주1674억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092190서울바이오시스KOSDAQ8,580원1,980원30.00%134,52445,868,383주3935.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092200디아이씨KOSPI4,540원-210원-4.42%156,65038,888,569주1765.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092220KECKOSPI2,455원-145원-5.58%251,28440,152,628주985.7억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092230KPX홀딩스KOSPI92,000원900원0.99%1,0983,948,809주3632.9억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092300현우산업KOSDAQ2,370원-40원-1.66%14,91320,149,871주477.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092460한라IMSKOSDAQ13,890원-400원-2.80%10,10217,109,680주2376.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092590럭스피아KONEX600원48원8.70%17,291,098주43.7억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092600앤씨앤KOSDAQ1,748원40원2.34%25,9089,016,703주157.6억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092730네오팜KOSDAQ22,300원550원2.53%72,99016,027,989주3574.2억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092780DYPKOSPI3,085원-25원-0.80%37,50713,168,460주406.2억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092790넥스틸KOSPI10,650원-570원-5.08%157,83926,002,000주2769.2억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089470HDC현대EPKOSPI3,615원-70원-1.90%64,29231,900,000주1153.1억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089590제주항공KOSPI5,550원-60원-1.07%269,57880,640,985주4475.5억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089600KT나스미디어KOSDAQ12,250원-40원-0.33%3,33711,406,560주1397.3억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089790제이티KOSDAQ5,720원-230원-3.87%68,25910,315,513주590억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089850유비벨록스KOSDAQ4,115원-15원-0.36%11,21314,730,199주606.1억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089860롯데렌탈KOSPI51,200원-1,400원-2.66%85,94436,309,388주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089890코세스KOSDAQ37,350원0원0.00%335,68116,584,962주6194.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089970브이엠KOSDAQ44,300원-1,250원-2.74%498,59626,556,065주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29089980상아프론테크KOSDAQ13,660원-330원-2.36%15,33915,989,037주2184.1억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29090080평화산업KOSPI886원-12원-1.34%79,22354,902,259주486.4억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29090150아이윈KOSDAQ5,710원60원1.06%2,1114,187,529주239.1억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29090350노루페인트KOSPI8,030원-10원-0.12%12,20320,000,000주1606억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29090355노루페인트우KOSPI12,000원-140원-1.15%112463,126주55.5억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29090360로보스타KOSDAQ60,400원-3,500원-5.48%60,2599,750,000주5889억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29090370메타랩스KOSPI974원-43원-4.23%57,06127,304,689주265.9억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29090410덕신이피씨KOSDAQ3,160원-75원-2.32%22,4169,216,819주291.2억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29090430아모레퍼시픽KOSPI124,400원-100원-0.08%224,59458,492,759주7.2조원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29090435아모레퍼시픽우KOSPI36,600원-50원-0.14%20,51710,557,830주3864.1억원
fsc-stock-price2026-10-292026-10-30 11:48:25—2026-10-29090460비에이치KOSPI16,930원-1,010원-5.63%415,07933,711,538주5707.3억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29090470제이스로보틱스KOSDAQ3,910원-65원-1.64%9,61517,476,594주683.3억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29090710휴림로봇KOSDAQ5,030원-310원-5.81%781,638119,945,131주6033.2억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29090850현대이지웰KOSDAQ4,460원-15원-0.34%9,30522,477,903주1002.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091120이엠텍KOSDAQ5,970원-10원-0.17%27,87417,132,936주1022.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091340S&K글로벌KOSDAQ2,565원-20원-0.77%33,34511,703,721주300.2억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29091440한울소재과학KOSDAQ2,235원-95원-4.08%82,80737,122,980주829.6억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092440기신정기KOSPI1,740원-15원-0.85%47,87729,200,000주508억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094940푸른로보틱스KOSDAQ5,130원-200원-3.75%40,5508,361,386주428.9억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094970제이엠티KOSDAQ2,565원-35원-1.35%55,31316,748,240주429.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29095190신화프리텍KOSDAQ1,724원-35원-1.99%85,18065,260,462주1125억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29095270웨이브일렉트로KOSDAQ4,495원-125원-2.71%31,19114,372,406주646억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29095340ISCKOSDAQ166,200원300원0.18%226,45021,197,058주3.5조원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29095500미래나노텍KOSDAQ5,850원-190원-3.15%69,40931,009,999주1814억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29095570AJ네트웍스KOSPI4,020원-15원-0.37%93,76745,252,759주1819.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29095610테스KOSDAQ117,800원-1,100원-0.93%206,19119,360,000주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29095660네오위즈KOSDAQ17,020원-170원-0.99%43,91321,636,459주3682.5억원
152,185건 중 10,601–10,650← 이전213 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬