Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14072710농심홀딩스KOSPI92,800원-1,000원-1.07%1,9624,637,790주4303.8억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14072770멤레이비티KOSDAQ802원-55원-6.42%169,57641,512,098주332.9억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14072870메가스터디KOSDAQ13,000원-60원-0.46%16,49711,920,959주1549.7억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14072950빛샘전자KOSDAQ11,240원2,340원26.29%6,495,3278,052,610주905.1억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14072990에이치시티KOSDAQ2,990원-10원-0.33%29,19814,498,206주433.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14073010케이에스피KOSDAQ3,565원-5원-0.14%915,64140,191,250주1432.8억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14073110엘엠에스KOSDAQ5,090원-50원-0.97%1,5468,895,755주452.7억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14073240금호타이어KOSPI7,110원-260원-3.53%1,414,344287,260,287주2조원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14073490LIG아큐버KOSDAQ29,550원-150원-0.51%39,7437,603,846주2246.9억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14073540에프알텍KOSDAQ2,390원60원2.58%15,17211,400,000주272.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14073560우리손에프앤지KOSDAQ1,533원-2원-0.13%70,09669,237,643주1061.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14073570리튬포어스KOSDAQ1,846원68원3.82%26,93112,037,328주222.2억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14074430아미노로직스KOSDAQ1,072원6원0.56%73,34388,140,322주944.8억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14074600원익QnCKOSDAQ25,600원-600원-2.29%115,85926,288,000주6729.7억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14075130플랜티넷KOSDAQ2,080원-10원-0.48%11,06916,122,320주335.3억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14075180새론오토모티브KOSPI2,975원15원0.51%38,63019,200,000주571.2억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14075580세진중공업KOSPI10,400원10원0.10%111,18156,849,456주5912.3억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14075970동국알앤에스KOSDAQ1,620원10원0.62%93,72618,400,000주298억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14076080웰크론한텍KOSDAQ1,110원-28원-2.46%25,81122,594,156주250.7억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14076340지에이이노더스KONEX4,300원50원1.18%214,871,460주209.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14076610해성옵틱스KOSDAQ1,327원78원6.24%1,893,69459,236,180주786억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14077360덕산하이메탈KOSDAQ9,830원-200원-1.99%401,96345,437,002주4466.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14077500유니퀘스트KOSPI6,780원-230원-3.28%211,96321,600,102주1464.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14077970STX엔진KOSPI24,050원-750원-3.02%122,75240,148,063주9655.6억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078000텔코웨어KOSPI13,500원-100원-0.74%2,3429,240,077주1247.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078020LS증권KOSDAQ6,680원10원0.15%44,99555,481,190주3706.1억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078070유비쿼스홀딩스KOSDAQ8,430원-10원-0.12%16,77417,058,843주1438억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078130국일제지KOSDAQ3,380원-80원-2.31%27,745112,740,587주3810.6억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078140대봉엘에스KOSDAQ7,410원-120원-1.59%8,41311,086,579주821.5억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078150HB테크놀러지KOSDAQ1,991원-24원-1.19%663,20094,921,798주1889.8억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14078160메디포스트KOSDAQ8,700원-40원-0.46%44,69639,204,603주3410.8억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079940가비아KOSDAQ39,150원-3,900원-9.06%48,95713,420,684주5254.1억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079950인베니아KOSDAQ1,395원65원4.89%115,01813,799,100주192.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079960동양이엔피KOSDAQ17,060원-440원-2.51%51,0997,551,658주1288.3억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14079980휴비스KOSPI1,955원3원0.15%20,44434,500,000주674.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080010이상네트웍스KOSDAQ7,210원-170원-2.30%1,1389,835,071주709.1억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080160모두투어KOSDAQ9,870원390원4.11%1,050,12118,900,000주1865.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080220제주반도체KOSDAQ70,500원-4,700원-6.25%771,16834,442,833주2.4조원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080420모다이노칩KOSDAQ1,655원5원0.30%6,89979,721,622주1319.3억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080470성창오토텍KOSDAQ2,785원-90원-3.13%16,3677,300,000주203.3억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080520오디텍KOSDAQ2,790원10원0.36%2,02011,322,417주315.8억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080530코디KOSDAQ2,470원-20원-0.80%5,29711,071,684주273.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080580오킨스전자KOSDAQ21,650원550원2.61%202,30821,090,955주4566.1억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14081000일진다이아KOSPI9,750원-170원-1.71%11,61314,202,975주1384.7억원
fsc-stock-price2026-09-142026-09-16 05:03:59—2026-09-14081150티플랙스KOSDAQ2,635원-35원-1.31%54,00124,268,402주639.4억원
74,681건 중 10,601–10,650← 이전213 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬