Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004960한신공영KOSPI12,170원280원2.35%78,66511,570,702주1408.1억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004910조광페인트KOSPI3,680원90원2.51%9,38412,800,000주471억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27005320온타이드KOSPI790원8원1.02%100,25334,187,845주270억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27005300롯데칠성KOSPI97,500원-1,000원-1.02%22,6909,278,884주9046.9억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27005257녹십자홀딩스2우KOSPI16,780원50원0.30%174845,990주141.9억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27005250녹십자홀딩스KOSPI10,010원-300원-2.91%66,21047,028,210주4707.5억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27005180빙그레KOSPI90,600원-3,700원-3.92%97,6599,269,031주8397.7억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27005160동국산업KOSDAQ2,580원50원1.98%51,31254,244,482주1399.5억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27005090SGC에너지KOSPI62,600원-1,800원-2.80%122,85114,409,333주9020.2억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27180060탑선KONEX4,700원-140원-2.89%1,9579,347,666주439.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460470아이빔테크놀로지KOSDAQ2,865원-100원-3.37%20,17815,119,370주433.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27459550알트KOSDAQ2,450원60원2.51%4,558,10325,220,761주617.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27459510나우로보틱스KOSDAQ15,300원180원1.19%30,70012,978,382주1985.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27459100위츠KOSDAQ4,250원-20원-0.47%17,68313,466,100주572.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27458870씨어스KOSDAQ21,800원750원3.56%173,94138,345,362주8359.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27458650성우KOSDAQ8,060원240원3.07%47,46515,045,670주1212.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27458350에스팀KOSDAQ3,400원-15원-0.44%6,8008,683,200주295.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27457600벡트KOSDAQ5,010원1,085원27.64%391,80213,707,500주686.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27457550우진엔텍KOSDAQ13,990원-20원-0.14%89,5409,318,958주1303.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27457370한켐KOSDAQ8,410원-20원-0.24%409,5868,067,134주678.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462860더즌KOSDAQ2,785원10원0.36%1,735,88471,756,523주1998.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27457190이수스페셜티케미컬KOSPI66,700원3,300원5.21%139,34530,218,872주2조원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456570아이엠지티KONEX13,960원0원0.00%1,0355,264,804주734.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456160지투지바이오KOSDAQ41,250원-500원-1.20%113,25616,629,426주6859.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456070이엔셀KOSDAQ5,970원-320원-5.09%76,42811,029,517주658.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456040OCIKOSPI80,100원-500원-0.62%24,6278,952,495주7170.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456010아이씨티케이KOSDAQ16,710원410원2.52%86,93914,502,350주2423.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27455900엔젤로보틱스KOSDAQ20,800원200원0.97%31,77915,392,981주3201.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27455180케이지에이KOSDAQ1,360원19원1.42%74,99114,699,056주199.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27454910두산로보틱스KOSPI73,100원1,300원1.81%356,93164,819,980주4.7조원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27453860에이에스텍KOSDAQ8,520원0원0.00%2,4306,444,423주549억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27453450그리드위즈KOSDAQ14,330원130원0.92%21,3367,942,750주1138.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27453340현대그린푸드KOSPI18,280원-150원-0.81%41,68532,471,587주5935.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452430사피엔반도체KOSDAQ28,150원350원1.26%16,0288,255,421주2323.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452400이닉스KOSDAQ5,990원110원1.87%14,3009,071,428주543.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452300캡스톤파트너스KOSDAQ2,315원50원2.21%172,92914,169,505주328억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452280한선엔지니어링KOSDAQ10,400원-50원-0.48%199,68919,247,670주2001.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27—한화갤러리아우KOSPI4,010원40원1.01%3,0152,904,470주116.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452260한화갤러리아KOSPI2,030원0원0.00%481,173193,859,610주3935.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452200민테크KOSDAQ1,619원83원5.40%88,88424,332,800주393.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452190한빛레이저KOSDAQ3,920원355원9.96%2,849,75023,920,557주937.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452160제이엔비KOSDAQ3,195원20원0.63%2,6569,617,527주307.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27451800한화리츠KOSPI5,280원-140원-2.58%76,859179,600,000주9482.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27451760컨텍KOSDAQ7,130원60원0.85%39,15916,507,774주1177억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27451250삐아KOSDAQ7,510원-150원-1.96%16,88310,225,877주767.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27451220아이엠티KOSDAQ8,940원10원0.11%12,5707,874,611주703.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27450950아스테라시스KOSDAQ5,270원-150원-2.77%28,69137,627,592주1982.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27450520인스웨이브KOSDAQ1,893원3원0.16%21,27114,704,578주278.3억원
146,436건 중 106,001–106,050← 이전2121 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬