Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29484870엠앤씨솔루션KOSPI13,640원-300원-2.15%82,27127,461,700주3745.7억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29484810티엑스알로보틱스KOSDAQ9,090원-700원-7.15%54,88315,450,915주1404.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29484590삼양컴텍KOSDAQ5,720원-160원-2.72%82,78241,210,450주2357.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29484130하나34호스팩KOSDAQ2,045원0원0.00%2774,520,000주92.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29484120도우인시스KOSDAQ24,100원-1,400원-5.49%127,33410,957,422주2640.7억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29483650달바글로벌KOSPI144,500원-3,200원-2.17%92,07712,527,165주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29483350딜리셔스KOSDAQ1,977원-73원-3.56%163,86322,285,460주440.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29482690대신밸런스제19호스팩KOSDAQ2,095원0원0.00%5,0175,615,000주117.6억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29482630삼양엔씨켐KOSDAQ12,810원-620원-4.62%137,54821,888,280주2803.8억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29481890엔에이치스팩31호KOSDAQ2,075원0원0.00%2,8466,345,000주131.6억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29481850신한글로벌액티브리츠KOSPI812원3원0.37%46,12543,477,664주353억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29481070에이유브랜즈KOSDAQ11,920원-240원-1.97%24,16214,361,800주1711.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29480370씨케이솔루션KOSPI1,600원-27원-1.66%153,96932,481,408주519.7억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29479960위너스일렉KOSDAQ5,360원-10원-0.19%2,4647,126,000주381.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29479880한국제15호스팩KOSDAQ2,070원-5원-0.24%46,870,000주142.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29478560블랙야크아이앤씨KOSDAQ3,330원-50원-1.48%22,21525,830,298주860.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29478440미래에셋비전스팩6호KOSDAQ2,065원0원0.00%38,4266,930,000주143.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29478390KB제29호스팩KOSDAQ2,060원-5원-0.24%33,1186,220,000주128.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29478340나라스페이스테크놀로지KOSDAQ9,640원-420원-4.17%209,92211,610,415주1119.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29478110이베스트스팩6호KOSDAQ2,060원0원0.00%32,1905,020,000주103.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29477850마키나락스KOSDAQ15,340원-860원-5.31%183,18517,792,936주2729.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29477760DB금융스팩12호KOSDAQ2,075원5원0.24%39,5875,840,000주121.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29477470미래에셋비전스팩5호KOSDAQ2,065원-5원-0.24%18,8895,480,000주113.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29477380미래에셋비전스팩4호KOSDAQ2,080원-5원-0.24%1,3448,100,000주168.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29477340에이치엠씨제7호스팩KOSDAQ2,065원5원0.24%1,5937,510,000주155억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29476830알지노믹스KOSDAQ22,650원-750원-3.21%297,17928,055,436주6354.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29476710타조이엔터테인먼트KONEX15,100원0원0.00%01,000,000주151억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29476080M83KOSDAQ3,880원60원1.57%7,8958,077,000주313.3억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29476060온코닉테라퓨틱스KOSDAQ12,620원-450원-3.44%164,55045,407,840주5730.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29476040오가노이드사이언스KOSDAQ5,680원-220원-3.73%21,5816,585,760주374억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475960토모큐브KOSDAQ32,650원700원2.19%58,06113,476,174주4399.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475830오름테라퓨틱KOSDAQ15,810원-550원-3.36%184,24821,752,916주3439.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475660에스켐KOSDAQ2,515원-80원-3.08%22,7557,929,835주199.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475580에이럭스KOSDAQ6,010원-160원-2.59%41,83313,624,900주818.8억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475560더본코리아KOSPI13,530원-310원-2.24%19,71314,827,970주2006.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475460미트박스KOSDAQ2,495원0원0.00%54,97416,939,575주422.6억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475430키스트론KOSDAQ3,970원-40원-1.00%75,19217,848,110주708.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475400씨메스로보틱스KOSDAQ14,200원-950원-6.27%35,13511,806,894주1676.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475250하나33호스팩KOSDAQ2,090원5원0.24%12,7893,700,000주77.3억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475240하나32호스팩KOSDAQ2,095원-5원-0.24%118,5423,200,000주67억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475230엔알비KOSDAQ8,290원-650원-7.27%59,90110,898,683주903.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475150SK이터닉스KOSPI37,050원-1,750원-4.51%668,19234,067,004주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29475040스트라드비젼KOSDAQ2,400원-75원-3.03%151,97953,850,922주1292.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474930신한제13호스팩KOSDAQ2,090원-5원-0.24%4,2843,620,000주75.6억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474660신한제12호스팩KOSDAQ2,090원-5원-0.24%23,2105,520,000주115.3억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474650링크솔루션KOSDAQ16,830원-1,610원-8.73%52,7655,757,382주968.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474610RF시스템즈KOSDAQ7,280원-160원-2.15%45,10614,415,220주1049.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474490유안타제16호스팩KOSDAQ2,085원0원0.00%1,5975,510,000주114.8억원
152,185건 중 10,551–10,600← 이전212 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬