Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27071280로체시스템즈KOSDAQ6,660원-160원-2.35%99,87215,296,603주1018.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069080웹젠KOSDAQ10,870원-60원-0.55%65,41430,966,575주3366억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069330유아이디KOSDAQ1,219원-16원-1.30%181,10716,952,574주206.6억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069410엔텔스KOSDAQ2,770원-45원-1.60%6,49810,244,824주283.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069510에스텍KOSDAQ12,680원-150원-1.17%3,38010,910,000주1383.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27071320지역난방공사KOSPI74,600원0원0.00%8,71211,578,744주8637.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27071670에이테크솔루션KOSDAQ4,980원30원0.61%6,91710,000,000주498억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27071840롯데하이마트KOSPI6,290원-140원-2.18%27,95823,607,712주1484.9억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27071850캐스텍코리아KOSDAQ1,315원-5원-0.38%1,89024,260,938주319억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27071950코아스KOSPI1,600원10원0.63%47,86714,459,195주231.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27071970HD현대마린엔진KOSPI53,600원700원1.32%73,14033,921,495주1.8조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072020중앙백신KOSDAQ9,230원-70원-0.75%5,2329,256,781주854.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072130유엔젤KOSPI4,905원15원0.31%15,65812,695,454주622.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072470우리산업홀딩스KOSDAQ2,550원105원4.29%7,45918,887,341주481.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072710농심홀딩스KOSPI94,200원-1,200원-1.26%3,5464,637,790주4368.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072770멤레이비티KOSDAQ987원78원8.58%1,398,88841,512,098주409.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072870메가스터디KOSDAQ13,330원-180원-1.33%23,74711,920,959주1589억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072950빛샘전자KOSDAQ8,970원290원3.34%407,6918,052,610주722.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27072990에이치시티KOSDAQ3,025원-70원-2.26%24,04714,498,206주438.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073010케이에스피KOSDAQ3,030원30원1.00%63,27040,191,250주1217.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073110엘엠에스KOSDAQ4,875원90원1.88%6528,895,755주433.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073240금호타이어KOSPI7,110원30원0.42%1,657,173287,260,287주2조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073490LIG아큐버KOSDAQ30,600원450원1.49%27,2587,603,846주2326.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073540에프알텍KOSDAQ2,240원30원1.36%14,17511,400,000주255.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073560우리손에프앤지KOSDAQ1,525원-15원-0.97%137,18069,237,643주1055.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073570리튬포어스KOSDAQ1,585원38원2.46%34,93612,037,328주190.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27074430아미노로직스KOSDAQ1,160원-19원-1.61%103,56388,140,322주1022.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27074600원익QnCKOSDAQ26,700원0원0.00%182,30226,288,000주7018.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075130플랜티넷KOSDAQ2,050원5원0.24%21,85016,122,320주330.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075180새론오토모티브KOSPI2,955원-10원-0.34%6,30319,200,000주567.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075580세진중공업KOSPI10,710원30원0.28%79,05256,849,456주6088.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27075970동국알앤에스KOSDAQ1,589원-11원-0.69%14,62118,400,000주292.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27076080웰크론한텍KOSDAQ1,110원10원0.91%30,64522,594,156주250.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27076340지에이이노더스KONEX4,400원105원2.44%214,871,460주214.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27076610해성옵틱스KOSDAQ1,313원-26원-1.94%1,172,10259,236,180주777.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27077360덕산하이메탈KOSDAQ10,020원190원1.93%1,078,10245,437,002주4552.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27077500유니퀘스트KOSPI7,080원-10원-0.14%67,93121,600,102주1529.2억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27077970STX엔진KOSPI26,200원1,600원6.50%257,22440,148,063주1조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078000텔코웨어KOSPI13,270원20원0.15%3,8249,240,077주1226.1억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078020LS증권KOSDAQ6,720원-140원-2.04%41,24755,481,190주3728.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078070유비쿼스홀딩스KOSDAQ9,030원-60원-0.66%24,38217,058,843주1540.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078130국일제지KOSDAQ3,515원0원0.00%53,571112,740,587주3962.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078140대봉엘에스KOSDAQ8,010원0원0.00%9,97011,086,579주888억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078150HB테크놀러지KOSDAQ1,931원10원0.52%536,77894,921,798주1832.9억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078160메디포스트KOSDAQ8,740원-120원-1.35%49,06839,204,603주3426.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27078340컴투스KOSDAQ35,100원1,100원3.24%1,227,19412,091,313주4244억원
146,436건 중 105,851–105,900← 이전2118 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬