Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104200NHN벅스KOSDAQ2,585원95원3.82%38,26614,827,550주383.2억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27104040디에스엠KOSDAQ2,715원-5원-0.18%43,94526,813,565주727.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27103840우양KOSDAQ1,740원-8원-0.46%19,64016,366,428주284.7억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084690대상홀딩스KOSPI8,030원-20원-0.25%38,53436,212,538주2907.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084680이월드KOSPI537원-70원-11.53%3,779,865141,806,193주761.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084670동양고속KOSPI25,000원350원1.42%11,5482,895,569주723.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084650랩지노믹스KOSDAQ601원-6원-0.99%427,77774,239,990주446.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084440유비온KOSDAQ1,196원42원3.64%174,94019,132,421주228.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084370유진테크KOSDAQ138,000원3,900원2.91%67,00222,916,042주3.1조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084180수성웹툰KOSDAQ593원-7원-1.17%53,28818,074,283주107.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084110휴온스글로벌KOSDAQ30,900원7,100원29.83%53,92912,659,812주3911.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27084010대한제강KOSPI8,330원270원3.35%15,43034,371,596주2863.1억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083930아바코KOSDAQ11,350원-60원-0.53%28,38114,677,249주1665.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083790CG인바이츠KOSDAQ998원60원6.40%462,47776,894,182주767.4억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083660CSA 코스믹KOSDAQ1,912원53원2.85%2,185,74814,218,530주271.8억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083650비에이치아이KOSDAQ64,000원-800원-1.23%295,44030,944,375주1.9조원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083550케이엠KOSDAQ3,200원35원1.11%22,75313,556,165주433.7억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083500에프엔에스테크KOSDAQ11,990원170원1.44%35,8318,306,377주995.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083470이엠앤아이KOSDAQ900원-33원-3.54%42,15621,340,329주192억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083450GSTKOSDAQ45,100원300원0.67%97,20118,430,000주8311.9억원
fsc-stock-price2026-08-272026-08-28 12:48:17—2026-08-27083420그린케미칼KOSPI4,845원5원0.10%20,16824,000,000주1162.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27083310엘오티베큠KOSDAQ9,690원10원0.10%51,64417,810,033주1725.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082920비츠로셀KOSDAQ29,200원-2,950원-9.18%719,07845,139,477주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082800비보존 제약KOSDAQ3,125원255원8.89%1,314,45860,719,666주1897.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082740한화엔진KOSPI48,300원400원0.84%449,12283,447,142주4조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082270젬백스KOSDAQ10,580원-340원-3.11%160,95544,269,203주4683.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27082210옵트론텍KOSDAQ1,709원1원0.06%22,81634,963,330주597.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081660미스토홀딩스KOSPI40,800원-1,250원-2.97%97,64753,091,840주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081580성우전자KOSDAQ2,275원-45원-1.94%17,16715,508,143주352.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081180쎄크KOSDAQ5,280원130원2.52%15,1108,825,535주465.9억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081150티플랙스KOSDAQ2,765원-30원-1.07%62,29024,268,402주671억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27081000일진다이아KOSPI9,460원-80원-0.84%16,30314,202,975주1343.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080580오킨스전자KOSDAQ19,410원710원3.80%414,94621,090,955주4093.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080530코디KOSDAQ2,420원-105원-4.16%9,66011,071,684주267.9억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080520오디텍KOSDAQ2,765원0원0.00%27,11711,322,417주313억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080470성창오토텍KOSDAQ2,875원95원3.42%4,1997,300,000주209.8억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080420모다이노칩KOSDAQ1,649원20원1.23%19479,721,622주1314.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080220제주반도체KOSDAQ77,700원1,600원2.10%966,01534,442,833주2.6조원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080160모두투어KOSDAQ9,040원-200원-2.16%30,78018,900,000주1708.5억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27080010이상네트웍스KOSDAQ7,890원210원2.73%2,3509,835,071주775.9억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079980휴비스KOSPI1,999원-21원-1.04%39,83734,500,000주689.6억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079960동양이엔피KOSDAQ18,650원-10원-0.05%36,4727,551,658주1408.3억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079950인베니아KOSDAQ926원-20원-2.11%25,10813,799,100주127.7억원
fsc-stock-price2026-08-272026-08-28 12:48:16—2026-08-27079940가비아KOSDAQ45,550원-500원-1.09%12,81613,420,684주6113.1억원
146,436건 중 105,651–105,700← 이전2114 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬