Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238120얼라인드KOSDAQ2,925원-50원-1.68%47,13414,218,274주415.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238200비피도KOSDAQ2,780원10원0.36%9,8378,180,000주227.4억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238490힘스KOSDAQ2,220원55원2.54%4,77411,312,236주251.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27239340이스트에이드KOSDAQ504원-3원-0.59%179,00426,979,634주135.9억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27239610에이치엘사이언스KOSDAQ5,400원0원0.00%5975,392,115주291.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27239890피엔에이치테크KOSDAQ3,275원-65원-1.95%5,2229,935,755주325.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27240550동방메디컬KOSDAQ5,800원-50원-0.85%26,22220,933,940주1214.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27240600유진테크놀로지KOSDAQ1,757원-45원-2.50%25,3488,299,410주145.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27240810원익IPSKOSDAQ112,700원3,400원3.11%550,50149,083,901주5.5조원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241520DSC인베스트먼트KOSDAQ8,300원50원0.61%158,64526,600,000주2207.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241560두산밥캣KOSPI61,900원-400원-0.64%75,04895,856,065주5.9조원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241590화승엔터프라이즈KOSPI2,970원-5원-0.17%17,06460,589,276주1799.5억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241690유니테크노KOSDAQ2,620원-25원-0.95%26,32924,470,706주641.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241710코스메카코리아KOSDAQ139,000원300원0.22%91,73310,680,000주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241770메카로KOSDAQ38,350원400원1.05%3,87210,192,640주3908.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241790티이엠씨씨엔에스KOSDAQ5,670원10원0.18%15,33210,002,634주567.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27241840에이스토리KOSDAQ2,380원0원0.00%7,4409,539,994주227억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27242040나무에이엑스KOSDAQ3,175원-15원-0.47%205,73834,606,264주1098.7억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27243070휴온스KOSDAQ22,700원-2,100원-8.47%273,05411,979,665주2719.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27243840신흥에스이씨KOSDAQ6,090원910원17.57%1,215,83038,558,235주2348.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27243870아이티센코어KONEX9,400원1,180원14.36%2,6542,892,631주271.9억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27244880나눔테크KONEX1,790원10원0.56%55,020,000주89.8억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27244920에이플러스에셋KOSPI13,120원120원0.92%18,26522,607,693주2966.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27245450씨앤에스링크KONEX1,994원-81원-3.90%1971,579,960주31.5억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27246690TS인베스트먼트KOSDAQ2,075원117원5.98%296,61123,778,174주493.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27246710티앤알바이오팹KOSDAQ2,390원-90원-3.63%172,98847,664,504주1139.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27246960SCL사이언스KOSDAQ2,300원0원0.00%155,90534,017,047주782.3억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27247540에코프로비엠KOSDAQ118,000원6,500원5.83%533,16697,830,434주11.5조원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27247660나노씨엠에스KOSDAQ3,420원-65원-1.87%118,4884,343,920주148.5억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27248070솔루엠KOSPI13,130원-110원-0.83%71,00247,816,236주6278.2억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27248170샘표식품KOSPI22,800원-600원-2.56%13,8014,568,286주1041.5억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27249420일동제약KOSPI14,360원-680원-4.52%214,27531,638,252주4543.2억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27250000보라티알KOSDAQ5,770원80원1.41%1,5146,750,733주389.5억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27250030진코스텍KONEX23,150원0원0.00%12,7992,891,933주669.4억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27250060모비스KOSDAQ3,000원85원2.92%138,72732,171,314주965.1억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27250930예선테크KOSDAQ1,712원60원3.63%22,6356,600,088주112.9억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27251120바이오에프디엔씨KOSDAQ9,050원-70원-0.77%3,8548,695,700주786.9억원
fsc-stock-price2026-08-272026-08-28 12:48:24—2026-08-27251270넷마블KOSPI36,300원-1,300원-3.46%144,11583,158,425주3조원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27251280안지오랩KONEX2,590원-455원-14.94%4,1473,491,870주90.4억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27251370와이엠티KOSDAQ8,300원320원4.01%47,38118,013,213주1495억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27251630브이원텍KOSDAQ3,575원10원0.28%13,20115,942,886주569.9억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27251970펌텍코리아KOSDAQ56,600원-2,500원-4.23%121,59912,400,000주7018.4억원
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27252500세화피앤씨KOSDAQ499원0원0.00%041,486,390주207억원
146,436건 중 105,451–105,500← 이전2110 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬