Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002290삼일기업공사KOSDAQ3,370원30원0.90%2,44912,400,000주417.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001750한양증권KOSPI19,670원-30원-0.15%3,11215,109,486주2972억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001755한양증권우KOSPI19,640원-350원-1.75%7,659472,870주92.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001770SHDKOSPI9,500원-1,090원-10.29%50,0151,214,878주115.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002150도화엔지니어링KOSPI5,300원-20원-0.38%35,06533,720,000주1787.1억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001940KISCO홀딩스KOSPI27,950원-350원-1.24%5,26414,176,380주3962.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002020코오롱KOSPI25,850원0원0.00%28,62512,907,680주3336.6억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002025코오롱우KOSPI13,340원10원0.08%1,1221,160,437주154.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002030아세아KOSPI207,000원2,000원0.98%4,3432,058,852주4261.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002070비비안KOSPI4,945원140원2.91%350,7754,801,800주237.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002100경농KOSPI9,270원-40원-0.43%33,03619,522,575주1809.7억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002140고려산업KOSPI2,110원70원3.43%655,12724,939,425주526.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002240고려제강KOSPI17,070원-230원-1.33%13,23027,000,000주4608.9억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004100태양금속KOSPI2,625원50원1.94%196,12836,700,000주963.3억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004140동방KOSPI1,836원-12원-0.65%86,15647,971,766주880.7억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004170신세계KOSPI425,000원1,000원0.24%67,8829,445,181주4조원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004250NPCKOSPI2,935원-65원-2.17%28,33536,720,000주1077.7억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004090한국석유KOSPI11,110원-50원-0.45%37,04112,694,120주1410.3억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004105태양금속우KOSPI3,115원40원1.30%25,6143,300,000주102.7억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004150한솔홀딩스KOSPI3,400원-5원-0.15%55,80641,026,620주1394.9억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27—교보18호스팩KOSDAQ2,015원0원0.00%4,0365,040,000주101.5억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27—엘에스스팩1호KOSDAQ1,996원0원0.00%2,6314,110,000주82억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27—하나35호스팩KOSDAQ1,998원-2원-0.10%8,3916,030,000주120.4억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004255NPC우KOSPI1,847원11원0.60%23,4935,280,000주97.5억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004310현대약품KOSPI6,010원-60원-0.99%233,93532,000,000주1923.2억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004365세방우KOSPI9,340원10원0.11%3883,689,250주344.5억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004410서울식품KOSPI1,276원57원4.68%230,99239,455,013주503.4억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004415서울식품우KOSPI5,370원270원5.29%3,215222,450주11.9억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004430송원산업KOSPI11,440원-130원-1.12%41,32424,000,000주2745.6억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004440삼일씨엔에스KOSPI5,320원40원0.76%19,27912,731,947주677.3억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004450삼화왕관KOSPI26,300원-150원-0.57%2,1152,154,379주566.6억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004490세방전지KOSPI60,100원300원0.50%67,00113,860,000주8329.8억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27—삼성스팩10호KOSDAQ1,994원-3원-0.15%5,6867,520,000주149.9억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004540깨끗한나라KOSPI1,176원-19원-1.59%63,30037,240,693주437.9억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004545깨끗한나라우KOSPI4,450원-20원-0.45%159366,160주16.2억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004370농심KOSPI427,000원-32,000원-6.97%47,4376,082,642주2.5조원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004380삼익THKKOSPI8,390원20원0.24%16,18720,700,000주1736.7억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004650창해에탄올KOSDAQ9,440원-20원-0.21%13,4009,190,885주867.6억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004690삼천리KOSPI130,900원-100원-0.08%6,7173,626,777주4747.4억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004700조광피혁KOSPI64,000원0원0.00%286,649,138주4255.4억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004270남성KOSPI4,975원45원0.91%3,9634,560,128주226.8억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004360세방KOSPI13,500원90원0.67%17,15319,115,603주2580.6억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004710한솔테크닉스KOSPI6,910원-60원-0.86%192,87653,119,817주3670.5억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004560현대비앤지스틸KOSPI11,790원20원0.17%25,14515,078,811주1777.7억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004590한국가구KOSDAQ4,950원40원0.81%18,94115,000,000주742.5억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004720팜젠사이언스KOSPI3,220원-10원-0.31%12,53022,654,365주729.4억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004770써니전자KOSPI1,763원-6원-0.34%184,21335,507,438주625.9억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004780대륙제관KOSDAQ4,090원-45원-1.09%15,46715,903,199주650.4억원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004800효성KOSPI167,000원6,600원4.11%23,51316,740,407주2.7조원
fsc-stock-price2026-08-272026-08-28 12:48:05—2026-08-27004830덕성KOSPI3,325원-10원-0.30%20,24815,680,000주521.3억원
146,436건 중 105,351–105,400← 이전2108 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬