Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004000롯데정밀화학KOSPI47,200원-50원-0.11%32,04025,800,000주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004020현대제철KOSPI31,450원1,750원5.89%1,536,408133,445,785주4.1조원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004060SG세계물산KOSPI2,310원-10원-0.43%142,62120,242,496주467.6억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27004080신흥KOSPI14,050원0원0.00%4,5949,300,000주1306.6억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009140경인전자KOSPI21,850원-550원-2.46%3,8171,570,797주343.2억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009155삼성전기우KOSPI496,500원20,500원4.31%30,4572,906,984주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009180한솔로지스틱스KOSPI2,760원-45원-1.60%26,15628,155,825주777.1억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009270신원KOSPI1,128원-8원-0.70%503,585114,770,393주1294.6억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009300삼아제약KOSDAQ13,880원-100원-0.72%1,2476,370,000주884.1억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009150삼성전기KOSPI1,385,000원55,000원4.14%696,53774,693,696주103.4조원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009160SIMPACKOSPI5,100원-20원-0.39%81,52365,370,968주3333.9억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009190대양금속KOSPI1,521원119원8.49%597,25343,986,275주669억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27—신영스팩11호KOSDAQ2,015원0원0.00%11,7706,068,000주122.2억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009200무림페이퍼KOSPI1,542원0원0.00%10,61241,609,310주641.6억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009240한샘KOSPI38,850원-1,100원-2.75%33,60523,533,928주9142.9억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009290광동제약KOSPI6,330원10원0.16%132,01549,799,808주3152.3억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—미래에셋비전스팩8호KOSDAQ1,982원-3원-0.15%7,6066,400,000주126.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009415태영건설우KOSPI6,520원-80원-1.21%9,184649,974주42.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009460한창제지KOSPI2,995원-35원-1.16%5,69511,933,497주357.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009470삼화전기KOSPI23,600원400원1.72%36,2396,613,820주1560.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009520포스코엠텍KOSDAQ13,120원400원3.14%387,21841,642,703주5463.5억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009540HD한국조선해양KOSPI360,500원0원0.00%98,26470,773,116주25.5조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009580무림P&PKOSPI1,673원-1원-0.06%19,05862,368,324주1043.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009620삼보산업KOSDAQ870원4원0.46%149,08117,473,048주152억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009680모토닉KOSPI10,110원-70원-0.69%6,93021,733,094주2197.2억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—삼성스팩12호KOSDAQ1,980원2원0.10%9,5176,580,000주130.2억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009730이렘KOSDAQ1,938원-47원-2.37%28,3727,975,503주154.5억원
fsc-stock-price2026-08-272026-08-28 12:48:06—2026-08-27009320아진전자부품KOSPI963원-16원-1.63%451,79549,299,770주474.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009410태영건설KOSPI1,640원-27원-1.62%290,596297,590,078주4880.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009420한올바이오파마KOSPI64,300원1,000원1.58%233,83952,240,638주3.3조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009450경동나비엔KOSPI62,900원-1,500원-2.33%69,52614,568,592주9163.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—미래에셋비전스팩9호KOSDAQ1,979원-2원-0.10%9,4705,500,000주108.8억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009770삼정펄프KOSPI27,750원-800원-2.80%2,1732,499,971주693.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—미래에셋비전스팩10호KOSDAQ1,979원-8원-0.40%7,3936,500,000주128.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009830한화솔루션KOSPI33,400원500원1.52%1,491,927224,892,536주7.5조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009780엠에스씨KOSDAQ7,240원-50원-0.69%19,98817,600,000주1274.2억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009810MDS스피어KOSPI1,985원166원9.13%38,27915,749,602주312.6억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009835한화솔루션우KOSPI17,740원-190원-1.06%3,5872,544,616주451.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—교보19호스팩KOSDAQ2,010원0원0.00%56,3705,400,000주108.5억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009900명신산업KOSPI7,990원-80원-0.99%105,84052,470,133주4192.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27009970영원무역홀딩스KOSPI168,100원-4,000원-2.32%8,32512,953,817주2.1조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—미래에셋비전스팩11호KOSDAQ2,025원32원1.61%44,8427,000,000주141.7억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010040한국내화KOSPI1,605원-10원-0.62%24,70141,067,062주659.1억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010060OCI홀딩스KOSPI276,000원500원0.18%188,59118,670,232주5.1조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010100한국무브넥스KOSPI3,545원-80원-2.21%38,39330,450,420주1079.4억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010120LS ELECTRICKOSPI219,500원18,000원8.93%1,135,340150,000,000주32.9조원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27010130고려아연KOSPI1,372,000원0원0.00%17,54820,872,969주28.6조원
146,436건 중 105,101–105,150← 이전2103 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬