Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14365340성일하이텍KOSDAQ35,100원-1,350원-3.70%29,90612,921,115주4535.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14365330에스와이스틸텍KOSDAQ1,553원-65원-4.02%246,30250,171,000주779.1억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14365270큐라클KOSDAQ9,210원-140원-1.50%27,66822,156,992주2040.6억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14364950에이아이코리아KOSDAQ3,345원0원0.00%25,2398,296,445주277.5억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14—티와이홀딩스우KOSPI2,790원-15원-0.53%6431,174,949주32.7억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14363280티와이홀딩스KOSPI2,120원-10원-0.47%2,96245,497,333주964.5억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14363260모비데이즈KOSDAQ4,195원-35원-0.83%14,2396,432,753주269.8억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14363250진시스템KOSDAQ4,200원-50원-1.18%6,2138,508,382주357.3억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14362990드림인사이트KOSDAQ1,231원20원1.65%22,61516,800,574주206.8억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14362320청담글로벌KOSDAQ4,505원-75원-1.64%90,31920,692,917주932.2억원
fsc-stock-price2026-09-142026-09-16 05:04:11—2026-09-14361670삼영에스앤씨KOSDAQ3,535원-50원-1.39%3,3445,667,658주200.3억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14327260RF머트리얼즈KOSDAQ44,700원1,100원2.52%1,418,04117,988,839주8041억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14326030SK바이오팜KOSPI79,100원-300원-0.38%117,55378,313,250주6.1조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14323990박셀바이오KOSDAQ4,450원-25원-0.56%55,83223,257,345주1034.9억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14323410카카오뱅크KOSPI21,600원250원1.17%547,646477,120,437주10.3조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14323350다원넥스뷰KOSDAQ8,200원-40원-0.49%11,1978,010,772주656.8억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14323280태성KOSDAQ45,050원-1,600원-3.43%212,83930,537,980주1.3조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14322970무진메디KONEX1,945원0원0.00%110,085,689주196.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14322780코퍼스코리아KOSDAQ1,825원9원0.50%28,31515,009,064주273.9억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14322510제이엘케이KOSDAQ5,110원-170원-3.22%216,03825,725,892주1314.5억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14322310오로스테크놀로지KOSDAQ11,730원-570원-4.63%67,1729,366,542주1098.6억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14322180LS티라유텍KOSDAQ3,900원-95원-2.38%51,36921,496,106주838.3억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14322000HD현대에너지솔루션KOSPI127,200원-6,600원-4.93%197,46811,200,000주1.4조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14321820아티스트컴퍼니KOSDAQ3,385원780원29.94%1,100,58815,591,376주527.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14321550티움바이오KOSDAQ4,480원-175원-3.76%65,38330,038,475주1345.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14321370센서뷰KOSDAQ1,161원0원0.00%786,46270,622,251주819.9억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14321260프로이천KOSDAQ1,620원-25원-1.52%48,58328,192,084주456.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14320000한울반도체KOSDAQ10,250원-270원-2.57%138,4776,913,670주708.6억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14319660피에스케이KOSDAQ116,100원-6,900원-5.61%202,51528,966,714주3.3조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14319400현대무벡스KOSDAQ20,850원-800원-3.70%426,288111,376,039주2.3조원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14318660타임기술KONEX3,940원140원3.68%912,152,101주84.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14318410비비씨KOSDAQ6,380원-40원-0.62%12,3245,555,243주354.4억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14318160셀바이오휴먼텍KOSDAQ7,100원100원1.43%49,7209,337,513주662.9억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14318060그래피KOSDAQ17,100원-310원-1.78%43,82811,187,177주1913억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14318020포인트모바일KOSDAQ2,620원-40원-1.50%8,62412,301,272주322.2억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14318010팜스빌KOSDAQ3,660원20원0.55%1,4057,929,338주290.2억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14318000KBGKOSDAQ2,690원-5원-0.19%12,6068,740,223주235.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317870엔바이오니아KOSDAQ4,910원-35원-0.71%2,8808,841,895주434.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317850대모KOSDAQ5,950원-230원-3.72%50,4358,324,420주495.3억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317830에스피시스템스KOSDAQ4,135원-240원-5.49%34,32310,773,818주445.4억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317770엑스페릭스KOSDAQ2,500원-170원-6.37%128,33436,644,144주916.1억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317690퀀타매트릭스KOSDAQ2,255원-145원-6.04%72,63020,135,029주454억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317530에피소드컴퍼니KOSDAQ3,060원45원1.49%56,62217,494,882주535.3억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317450명인제약KOSPI43,400원-700원-1.59%15,71914,600,000주6336.4억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317400자이에스앤디KOSPI10,980원-350원-3.09%1,240,82038,782,520주4258.3억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317330덕산테코피아KOSDAQ12,320원-230원-1.83%56,85720,476,584주2522.7억원
fsc-stock-price2026-09-142026-09-16 05:04:10—2026-09-14317240TS트릴리온KOSDAQ1,041원3원0.29%69,26229,176,711주303.7억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14317120라닉스KOSDAQ1,466원30원2.09%57,30815,260,000주223.7억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14316140우리금융지주KOSPI36,850원1,750원4.99%4,712,956736,786,557주27.1조원
74,681건 중 10,451–10,500← 이전210 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬