Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27488900비츠로넥스텍KOSDAQ9,640원40원0.42%42,66428,976,443주2793.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27488280에스투더블유KOSDAQ10,810원1,060원10.87%321,38810,825,486주1170.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27488060유진스팩11호KOSDAQ2,030원0원0.00%9,4524,720,000주95.8억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487830신한제15호스팩KOSDAQ2,050원15원0.74%58,4904,350,000주89.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487720키움제10호스팩KOSDAQ2,035원5원0.25%7,1774,230,000주86억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487580폴레드KOSDAQ3,240원-75원-2.26%111,96925,182,861주815.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487570HS효성KOSPI47,300원0원0.00%1,9563,725,927주1762.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487400케이앤에스아이앤씨KOSDAQ10,570원780원7.97%2,165,24310,260,882주1084.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487360신한제14호스팩KOSDAQ2,025원-5원-0.25%10,3455,640,000주114.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27486990노타KOSDAQ18,720원150원0.81%88,44121,392,430주4004.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460470아이빔테크놀로지KOSDAQ2,865원-100원-3.37%20,17815,119,370주433.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27459550알트KOSDAQ2,450원60원2.51%4,558,10325,220,761주617.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27459510나우로보틱스KOSDAQ15,300원180원1.19%30,70012,978,382주1985.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27459100위츠KOSDAQ4,250원-20원-0.47%17,68313,466,100주572.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27458870씨어스KOSDAQ21,800원750원3.56%173,94138,345,362주8359.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27458650성우KOSDAQ8,060원240원3.07%47,46515,045,670주1212.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27458350에스팀KOSDAQ3,400원-15원-0.44%6,8008,683,200주295.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27457600벡트KOSDAQ5,010원1,085원27.64%391,80213,707,500주686.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27457550우진엔텍KOSDAQ13,990원-20원-0.14%89,5409,318,958주1303.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27457370한켐KOSDAQ8,410원-20원-0.24%409,5868,067,134주678.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462860더즌KOSDAQ2,785원10원0.36%1,735,88471,756,523주1998.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27457190이수스페셜티케미컬KOSPI66,700원3,300원5.21%139,34530,218,872주2조원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456570아이엠지티KONEX13,960원0원0.00%1,0355,264,804주734.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456160지투지바이오KOSDAQ41,250원-500원-1.20%113,25616,629,426주6859.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456070이엔셀KOSDAQ5,970원-320원-5.09%76,42811,029,517주658.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456040OCIKOSPI80,100원-500원-0.62%24,6278,952,495주7170.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456010아이씨티케이KOSDAQ16,710원410원2.52%86,93914,502,350주2423.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27455900엔젤로보틱스KOSDAQ20,800원200원0.97%31,77915,392,981주3201.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27455180케이지에이KOSDAQ1,360원19원1.42%74,99114,699,056주199.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27454910두산로보틱스KOSPI73,100원1,300원1.81%356,93164,819,980주4.7조원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27453860에이에스텍KOSDAQ8,520원0원0.00%2,4306,444,423주549억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27453450그리드위즈KOSDAQ14,330원130원0.92%21,3367,942,750주1138.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27453340현대그린푸드KOSPI18,280원-150원-0.81%41,68532,471,587주5935.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452430사피엔반도체KOSDAQ28,150원350원1.26%16,0288,255,421주2323.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452400이닉스KOSDAQ5,990원110원1.87%14,3009,071,428주543.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452300캡스톤파트너스KOSDAQ2,315원50원2.21%172,92914,169,505주328억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452280한선엔지니어링KOSDAQ10,400원-50원-0.48%199,68919,247,670주2001.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27—한화갤러리아우KOSPI4,010원40원1.01%3,0152,904,470주116.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452260한화갤러리아KOSPI2,030원0원0.00%481,173193,859,610주3935.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452200민테크KOSDAQ1,619원83원5.40%88,88424,332,800주393.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452190한빛레이저KOSDAQ3,920원355원9.96%2,849,75023,920,557주937.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27452160제이엔비KOSDAQ3,195원20원0.63%2,6569,617,527주307.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27451800한화리츠KOSPI5,280원-140원-2.58%76,859179,600,000주9482.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27451760컨텍KOSDAQ7,130원60원0.85%39,15916,507,774주1177억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27451250삐아KOSDAQ7,510원-150원-1.96%16,88310,225,877주767.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27451220아이엠티KOSDAQ8,940원10원0.11%12,5707,874,611주703.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27450950아스테라시스KOSDAQ5,270원-150원-2.77%28,69137,627,592주1982.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27450520인스웨이브KOSDAQ1,893원3원0.16%21,27114,704,578주278.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27450330하스KOSDAQ5,140원40원0.78%12,8708,186,843주420.8억원
146,436건 중 104,501–104,550← 이전2091 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬