Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000250삼천당제약KOSDAQ157,800원-2,900원-1.80%57,39123,457,472주3.7조원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000240한국앤컴퍼니KOSPI24,900원400원1.63%74,63894,935,240주2.3조원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000225유유제약1우KOSPI3,720원60원1.64%5,0602,266,930주84.3억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000215DL우KOSPI25,150원-550원-2.14%1,4241,686,115주424억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000157두산2우BKOSPI348,000원-18,500원-5.05%175893,038주3107.7억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000155두산우KOSPI417,500원-30,500원-6.81%4,5713,996,462주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000150두산KOSPI1,255,000원-101,000원-7.45%80,24516,193,835주20.3조원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000145하이트진로홀딩스우KOSPI9,250원0원0.00%7470,810주43.5억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000140하이트진로홀딩스KOSPI7,980원-20원-0.25%1,60223,206,765주1851.8억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000120CJ대한통운KOSPI73,000원800원1.11%29,39722,812,344주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000040KR모터스KOSPI1,101원-51원-4.43%37,21919,675,036주216.6억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14900310컬러레이KOSDAQ2,140원5원0.23%4,73912,808,335주274억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14900270헝셩그룹KOSDAQ3,365원-200원-5.61%1,651,44810,712,288주360.4억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14024910경창산업KOSDAQ1,545원-16원-1.02%38,54435,819,005주553.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14900100파이온엑스KOSDAQ1,956원-214원-9.86%51,5655,276,050주103.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484130하나34호스팩KOSDAQ2,025원0원0.00%6,8204,520,000주91.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484120도우인시스KOSDAQ18,070원-700원-3.73%18,06810,957,422주1980억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14483650달바글로벌KOSPI167,600원0원0.00%137,36812,525,915주2조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14483350딜리셔스KOSDAQ3,025원90원3.07%1,535,57722,153,460주670.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14482690대신밸런스제19호스팩KOSDAQ2,070원-10원-0.48%24,7185,615,000주116.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14482630삼양엔씨켐KOSDAQ12,030원-290원-2.35%54,98121,888,280주2633.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14482520교보16호스팩KOSDAQ2,060원-5원-0.24%7,4056,100,000주125.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14481890엔에이치스팩31호KOSDAQ2,075원0원0.00%6,3866,345,000주131.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14481850신한글로벌액티브리츠KOSPI980원1원0.10%18,02843,477,664주426억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14481070에이유브랜즈KOSDAQ14,650원-450원-2.98%24,77814,330,250주2099.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14480370씨케이솔루션KOSPI1,954원172원9.65%5,248,78532,481,408주634.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14479960위너스일렉KOSDAQ6,150원-100원-1.60%2,3387,126,000주438.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14479880한국제15호스팩KOSDAQ2,070원-5원-0.24%2,4196,870,000주142.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478560블랙야크아이앤씨KOSDAQ3,120원-25원-0.79%9,38825,830,298주805.9억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478440미래에셋비전스팩6호KOSDAQ2,060원-15원-0.72%4,1026,930,000주142.7억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478390KB제29호스팩KOSDAQ2,060원-5원-0.24%5,5896,220,000주128.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478340나라스페이스테크놀로지KOSDAQ10,330원30원0.29%34,73711,570,133주1195.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478110이베스트스팩6호KOSDAQ2,055원0원0.00%165,020,000주103.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477850마키나락스KOSDAQ22,150원-1,150원-4.94%353,42317,754,736주3932.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477760DB금융스팩12호KOSDAQ2,060원-10원-0.48%1,1045,840,000주120.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477470미래에셋비전스팩5호KOSDAQ2,070원-10원-0.48%23,4905,480,000주113.4억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477380미래에셋비전스팩4호KOSDAQ2,075원-5원-0.24%1,7538,100,000주168억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%1,2397,510,000주154.7억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14476830알지노믹스KOSDAQ25,650원-850원-3.21%182,45428,055,436주7196.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14476080M83KOSDAQ4,100원50원1.23%13,7708,077,000주331.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14476060온코닉테라퓨틱스KOSDAQ14,630원-320원-2.14%291,89545,407,840주6643.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14476040오가노이드사이언스KOSDAQ6,320원-330원-4.96%22,7676,585,760주416.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475960토모큐브KOSDAQ26,750원-500원-1.83%28,55513,476,174주3604.8억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475830오름테라퓨틱KOSDAQ49,950원-1,050원-2.06%66,51721,719,590주1조원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475660에스켐KOSDAQ3,205원-70원-2.14%4,9717,929,835주254.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475580에이럭스KOSDAQ7,020원-110원-1.54%1,276,82313,624,900주956.4억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475560더본코리아KOSPI14,830원-270원-1.79%16,50714,827,970주2198.9억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475460미트박스KOSDAQ8,720원50원0.58%82,4105,646,525주492.3억원
74,681건 중 10,401–10,450← 이전209 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬