Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038110에코플라스틱KOSDAQ1,805원-43원-2.33%116,92941,169,370주743.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29038460바이오스마트KOSDAQ2,435원-60원-2.40%75,91125,274,542주615.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039840디오KOSDAQ9,670원-380원-3.78%102,96513,415,828주1297.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039980폴라리스AIKOSDAQ5,090원-510원-9.11%525,55014,381,214주732억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040300YTNKOSDAQ2,070원25원1.22%38,75247,676,980주986.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040420정상제이엘에스KOSDAQ5,750원10원0.17%5,10215,677,552주901.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040910아이씨디KOSDAQ3,770원-60원-1.57%6,70718,174,275주685.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29041460한국전자인증KOSDAQ3,050원-80원-2.56%50,23718,430,109주562.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041520이엘씨KOSDAQ11,480원-270원-2.30%6,56912,188,730주1399.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041830인바디KOSDAQ45,700원-700원-1.51%44,84613,480,882주6160.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041910폴라리스AI파마KOSDAQ5,580원-60원-1.06%20,74013,283,350주741.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041920메디아나KOSDAQ8,010원-70원-0.87%50,64818,598,223주1489.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041930SY동아KOSDAQ4,750원-5원-0.11%20,40115,200,000주722억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041960코미팜KOSDAQ8,750원70원0.81%208,05174,618,201주6529억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042110에스씨디KOSDAQ937원-33원-3.40%120,82948,329,564주452.8억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044490태웅KOSDAQ23,600원-1,850원-7.27%194,09820,007,381주4721.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29044820코스맥스비티아이KOSPI22,750원-50원-0.22%11,6089,603,921주2184.8억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046120오르비텍KOSDAQ3,535원-205원-5.48%367,51233,855,433주1196.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049480오픈베이스KOSDAQ1,833원-42원-2.24%161,10731,422,383주575.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049550잉크테크KOSDAQ3,435원-30원-0.87%2,04119,606,277주673.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039560다산네트웍스KOSDAQ2,370원-55원-2.27%202,64542,888,468주1016.4억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039610화성밸브KOSDAQ6,080원-360원-5.59%185,14110,410,400주632.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039830오로라KOSDAQ13,230원-380원-2.79%15,31410,762,890주1423.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29039860나노엔텍KOSDAQ4,670원-110원-2.30%723,31738,093,053주1778.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040160누리플렉스KOSDAQ4,560원-230원-4.80%11,50211,883,351주541.8억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040350크레오에스지KOSDAQ2,515원-95원-3.64%49,95619,856,196주499.3억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29040610SG&GKOSDAQ2,735원-95원-3.36%33,95617,043,598주466.1억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29041020폴라리스오피스KOSDAQ2,695원-115원-4.09%158,67049,683,793주1338.9억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29041440현대에버다임KOSDAQ5,900원-120원-1.99%53,14517,841,712주1052.6억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041650상신브레이크KOSPI1,919원-25원-1.29%10,35321,471,450주412억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042000카페24KOSDAQ16,730원-550원-3.18%133,35024,178,169주4045억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042040케이피엠테크KOSDAQ5,090원-50원-0.97%3,5998,670,991주441.3억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042420네오위즈홀딩스KOSDAQ17,160원-1,240원-6.74%15,9288,142,283주1397.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042510라온시큐어KOSDAQ16,650원-2,610원-13.55%1,346,40711,105,828주1849.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042600새로닉스KOSDAQ8,940원-480원-5.10%23,95312,423,574주1110.6억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042700한미반도체KOSPI196,900원-6,600원-3.24%600,57495,312,200주18.7조원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29043200파루KOSDAQ1,166원-42원-3.48%46,88320,902,157주243.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045970코아시아KOSDAQ3,470원20원0.58%58,13926,314,876주913.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046310백금T&AKOSDAQ2,440원5원0.21%26,83116,418,641주400.6억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29047040대우건설KOSPI11,620원-2,650원-18.57%32,828,489410,885,720주4.7조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047080한빛소프트KOSDAQ1,048원-1원-0.10%36,90924,822,362주260.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047400유니온머티리얼KOSPI746원0원0.00%042,000,000주313.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047560이스트소프트KOSDAQ6,200원-460원-6.91%59,86611,753,082주728.6억원
fsc-stock-price2026-10-292026-10-30 11:48:17—2026-10-29041510에스엠KOSDAQ78,800원-1,500원-1.87%74,65422,894,690주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042370비츠로테크KOSDAQ8,680원-450원-4.93%232,26226,200,025주2274.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042500링네트KOSDAQ4,265원-40원-0.93%40,79822,291,144주950.7억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042520한스바이오메드KOSDAQ17,530원-350원-1.96%79,23614,261,367주2500억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29042660한화오션KOSPI50,500원-2,000원-3.81%1,211,812306,413,394주15.4조원
152,185건 중 10,401–10,450← 이전209 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬