Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27474170루미르KOSDAQ6,560원180원2.82%45,50217,817,696주1168.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27473980노머스KOSDAQ11,780원-10원-0.08%17,74710,882,752주1281.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27473950에스케이증권제13호스팩KOSDAQ2,055원0원0.00%1,2664,420,000주90.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27473050유안타제15호스팩KOSDAQ2,105원0원0.00%104,3067,010,000주147.5억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27473000에스케이증권제12호스팩KOSDAQ2,075원-5원-0.24%2303,310,000주68.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27472850폰드그룹KOSDAQ5,080원-20원-0.39%46,11257,571,652주2924.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27472230에스케이증권제11호스팩KOSDAQ2,105원5원0.24%111,5184,155,000주87.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27472220신영스팩10호KOSDAQ2,110원-5원-0.24%63,6344,690,000주98.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27471820셀로맥스사이언스KOSDAQ4,100원15원0.37%83811,302,879주463.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27471050대신밸런스제17호스팩KOSDAQ2,115원5원0.24%237,9836,060,000주128.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27469900하나31호스팩KOSDAQ2,095원-5원-0.24%22,9705,605,000주117.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27469750아이비젼웍스KOSDAQ945원-7원-0.74%51,87134,456,481주325.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27469610이노테크KOSDAQ15,790원-180원-1.13%54,9778,942,900주1412억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27468530프로티나KOSDAQ37,800원250원0.67%154,27411,035,208주4171.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27466690키움히어로제1호스팩KOSDAQ2,035원20원0.99%48,0725,095,000주103.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27466410사이냅소프트KOSDAQ8,540원40원0.47%3,5935,037,023주430.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323410카카오뱅크KOSPI21,600원100원0.47%623,648477,120,437주10.3조원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27466100클로봇KOSDAQ26,650원-450원-1.66%221,88725,459,239주6784.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27465770STX그린로지스KOSPI3,010원10원0.33%319,8957,218,380주217.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27465480인스피언KOSDAQ3,480원220원6.75%9,85910,137,772주352.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27465320교보15호스팩KOSDAQ2,135원5원0.23%125,1233,810,000주81.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464580닷밀KOSDAQ1,594원-6원-0.38%12,06818,406,089주293.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464500아이언디바이스KOSDAQ1,865원64원3.55%365,64813,993,263주260.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464490쿼드메디슨KOSDAQ5,400원80원1.50%9,98511,482,113주620억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464280티디에스팜KOSDAQ6,180원10원0.16%30,4225,530,000주341.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464080에스오에스랩KOSDAQ9,820원-50원-0.51%59,44218,013,569주1768.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27463480모티브링크KOSDAQ4,065원5원0.12%15,08412,390,358주503.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323990박셀바이오KOSDAQ3,910원-75원-1.88%67,75323,257,345주909.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27463020뉴엔AIKOSDAQ9,050원350원4.02%76,7008,987,200주813.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462870시프트업KOSPI32,700원-200원-0.61%38,64258,741,890주1.9조원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462520조선내화KOSPI12,990원-90원-0.69%4,23411,855,168주1539.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462510라메디텍KOSDAQ2,855원-15원-0.52%5,0138,802,965주251.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462350이노스페이스KOSDAQ6,080원50원0.83%138,49633,881,572주2059.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462310뉴키즈온KOSDAQ3,925원45원1.16%8,0637,898,605주310억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27461300아이스크림미디어KOSDAQ19,200원-300원-1.54%38,48813,333,933주2560.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27461030아이엠비디엑스KOSDAQ3,055원50원1.66%9,75414,334,517주437.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460940피앤에스로보틱스KOSDAQ5,130원20원0.39%39,70413,455,280주690.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460930현대힘스KOSDAQ13,760원-110원-0.79%83,24435,510,671주4886.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460870에스엠씨지KOSDAQ2,860원25원0.88%20,55920,073,304주574억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460860동국제강KOSPI10,840원1,180원12.22%753,67749,608,017주5377.5억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460850동국씨엠KOSPI5,320원50원0.95%93,84029,898,656주1590.6억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27348030모비릭스KOSDAQ3,415원-45원-1.30%47,5739,603,800주327.9억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347890엠엑스온KOSDAQ4,535원-45원-0.98%8,76917,013,204주771.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347860알체라KOSDAQ1,344원0원0.00%55,66742,153,647주566.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347850디앤디파마텍KOSDAQ56,300원0원0.00%675,83245,837,609주2.5조원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347770핌스KOSDAQ963원53원5.82%91,82622,659,702주218.2억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347740피엔케이피부임상연구센타KOSDAQ1,818원-64원-3.40%96,08230,010,576주545.5억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27347700스피어KOSDAQ23,150원150원0.65%406,63451,551,362주1.1조원
146,436건 중 104,351–104,400← 이전2088 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬