Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14102120어보브반도체KOSDAQ6,740원-180원-2.60%41,75017,780,753주1198.4억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010820퍼스텍KOSPI6,070원-20원-0.33%404,08648,771,938주2960.4억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010780아이에스동서KOSPI15,330원-440원-2.79%63,67529,724,668주4556.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010690화신KOSPI7,510원-190원-2.47%107,25434,920,410주2622.5억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010660화천기계KOSPI3,200원30원0.95%47,39222,000,000주704억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010640진양폴리KOSPI1,828원-76원-3.99%39,12016,700,000주305.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010580에스엠벡셀KOSPI2,350원-210원-8.20%10,680,349111,251,760주2614.4억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010470오리콤KOSDAQ5,010원130원2.66%12,53411,975,050주599.9억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010400우진아이엔에스KOSPI4,170원-55원-1.30%26,6127,622,000주317.8억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010280아이티센엔텍KOSDAQ5,200원20원0.39%20,96113,024,757주677.2억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010240흥국KOSDAQ5,360원-50원-0.92%22,15011,706,000주627.4억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—하나36호스팩KOSDAQ1,977원-3원-0.15%5,5207,740,000주153억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010170대한광통신KOSDAQ14,490원340원2.40%13,441,477155,485,660주2.2조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010140삼성중공업KOSPI22,100원700원3.27%4,705,935880,000,000주19.4조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010130고려아연KOSPI1,163,000원-16,000원-1.36%15,06020,872,969주24.2조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010120LS ELECTRICKOSPI199,300원-5,200원-2.54%310,634150,000,000주29.8조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010100한국무브넥스KOSPI3,455원-60원-1.71%28,41130,450,420주1052억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010060OCI홀딩스KOSPI206,000원-12,500원-5.72%174,10318,670,232주3.8조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14010040한국내화KOSPI1,678원71원4.42%40,86641,067,062주689.1억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—미래에셋비전스팩11호KOSDAQ1,970원0원0.00%9,3757,000,000주137.9억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009970영원무역홀딩스KOSPI171,100원100원0.06%8,88412,953,817주2.2조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009900명신산업KOSPI8,150원-90원-1.09%143,75852,470,133주4276.3억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—교보19호스팩KOSDAQ1,982원0원0.00%6,7315,400,000주107억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009830한화솔루션KOSPI28,700원-1,100원-3.69%1,505,170224,892,536주6.4조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14—미래에셋비전스팩10호KOSDAQ1,983원-1원-0.05%16,4026,500,000주128.8억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009770삼정펄프KOSPI27,950원50원0.18%832,499,971주698.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009190대양금속KOSPI1,130원-120원-9.60%562,04543,986,275주497억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009160SIMPACKOSPI4,845원10원0.21%20,66565,370,968주3167.2억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007770한일화학KOSDAQ8,240원170원2.11%2,6153,510,000주289.2억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007720소노스퀘어KOSDAQ1,166원-19원-1.60%7,56120,160,090주235억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007700F&F홀딩스KOSPI14,030원30원0.21%4,62339,114,367주5487.7억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007690국도화학KOSPI38,900원600원1.57%14,0719,260,832주3602.4억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007680대원KOSDAQ3,320원10원0.30%4,01113,222,738주438.9억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007660이수페타시스KOSPI107,400원-2,500원-2.27%323,20273,409,219주7.8조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007610선도전기KOSPI3,925원-125원-3.09%86,44418,000,000주706.5억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007590동방아그로KOSPI5,580원-20원-0.36%33413,617,577주759.8억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007575일양약품우KOSPI7,550원-120원-1.56%314445,080주33.6억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007570일양약품KOSPI7,980원-90원-1.12%12,80919,085,664주1523억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007540샘표KOSPI53,200원-4,300원-7.48%155,0472,875,800주1529.9억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007530와이엠KOSDAQ1,495원-30원-1.97%32,25222,254,231주332.7억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007460에이프로젠KOSPI1,992원-38원-1.87%110,23224,825,953주494.5억원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007390네이처셀KOSDAQ25,350원250원1.00%178,19964,435,056주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007340DN오토모티브KOSPI46,350원-450원-0.96%67,73458,510,865주2.7조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007310오뚜기KOSPI331,500원-1,000원-0.30%2,2634,007,830주1.3조원
fsc-stock-price2026-09-142026-09-16 05:03:49—2026-09-14007280한국특강KOSPI2,345원-60원-2.49%9,89328,646,540주671.7억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009450경동나비엔KOSPI59,800원-800원-1.32%34,11114,568,592주8712억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009420한올바이오파마KOSPI49,300원-800원-1.60%208,72552,240,638주2.5조원
fsc-stock-price2026-09-142026-09-16 05:03:50—2026-09-14009415태영건설우KOSPI6,500원100원1.56%305649,974주42.2억원
74,681건 중 10,351–10,400← 이전208 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬