Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060900에이전트AIKOSDAQ3,730원-25원-0.67%4,3214,883,930주182.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060980HL홀딩스KOSPI39,500원-250원-0.63%8,9409,078,847주3586.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26061040알에프텍KOSDAQ7,380원780원11.82%40,9799,048,223주667.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26061090세나테크놀로지KOSDAQ43,500원1,800원4.32%20,3705,467,550주2378.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26061250화일약품KOSDAQ7,810원-40원-0.51%8,4798,417,584주657.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26061970LB세미콘KOSDAQ4,400원-220원-4.76%832,63270,083,006주3083.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26062040산일전기KOSPI176,900원7,600원4.49%155,28930,642,850주5.4조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26062970한국첨단소재KOSDAQ2,235원-65원-2.83%401,00028,544,307주637.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063080컴투스홀딩스KOSDAQ13,740원720원5.53%31,7956,595,192주906.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063160종근당바이오KOSPI14,160원140원1.00%3,2315,485,962주776.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063170서울옥션KOSDAQ5,760원70원1.23%63,31417,774,267주1023.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063440SM Life DesignKOSDAQ1,063원23원2.21%38,24545,319,364주481.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063570NICE인프라KOSDAQ3,360원40원1.20%12,25734,147,728주1147.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063760이엘피KOSDAQ2,590원45원1.77%14,7099,325,130주241.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064240홈캐스트KOSDAQ1,765원86원5.12%146,10834,694,251주612.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064260다날KOSDAQ5,350원-120원-2.19%1,947,74975,645,457주4047억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064290인텍플러스KOSDAQ33,650원-2,150원-6.01%199,16812,957,578주4360.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064350현대로템KOSPI136,400원2,800원2.10%229,171109,142,293주14.8조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064400LG씨엔에스KOSPI74,100원1,100원1.51%493,17296,885,948주7.1조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064480브리지텍KOSDAQ2,855원-20원-0.70%29,02511,952,500주341.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064520테크엘KOSDAQ1,501원21원1.42%3,71022,351,062주335.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064550바이오니아KOSDAQ8,440원120원1.44%266,52225,810,291주2178.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064760티씨케이KOSDAQ238,500원-3,000원-1.24%56,13911,179,416주2.6조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064800포니링크KOSDAQ3,245원280원9.44%262,95325,561,459주829.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064820케이프KOSDAQ7,890원190원2.47%59,03730,860,215주2434.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064850에프앤가이드KOSDAQ16,710원-250원-1.47%14,26011,410,332주1906.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26064960SNT모티브KOSPI26,300원-200원-0.75%41,65226,540,272주6980억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065060지엔코KOSDAQ3,230원-115원-3.44%7,1595,990,386주193.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065130탑엔지니어링KOSDAQ2,920원-5원-0.17%24,32216,004,000주467.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065150대산F&BKOSDAQ1,482원-37원-2.44%18,33815,938,240주236.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065170비엘팜텍KOSDAQ1,863원-59원-3.07%393,52327,913,793주520억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065350신성델타테크KOSDAQ30,750원1,850원6.40%188,52927,483,948주8451.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065370위세아이텍KOSDAQ2,700원40원1.50%21,1377,383,954주199.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065420에스아이리소스KOSDAQ94원0원0.00%077,482,810주72.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065440이루온KOSDAQ1,385원-15원-1.07%60,34727,275,020주377.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065450빅텍KOSDAQ2,840원-50원-1.73%488,77829,495,803주837.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26065500오리엔트정공KOSDAQ1,212원0원0.00%27,85035,742,912주433.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073540에프알텍KOSDAQ2,210원0원0.00%25,11811,400,000주251.9억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073560우리손에프앤지KOSDAQ1,540원2원0.13%95,71569,237,643주1066.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073570리튬포어스KOSDAQ1,547원-20원-1.28%16,37112,037,328주186.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26074430아미노로직스KOSDAQ1,179원-19원-1.59%125,96788,140,322주1039.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26074600원익QnCKOSDAQ26,700원-200원-0.74%174,01426,288,000주7018.8억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26075130플랜티넷KOSDAQ2,045원0원0.00%3,54916,122,320주329.7억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26075180새론오토모티브KOSPI2,965원10원0.34%17,29719,200,000주569.2억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26075580세진중공업KOSPI10,680원130원1.23%94,87356,849,456주6071.5억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26075970동국알앤에스KOSDAQ1,600원9원0.57%13,33618,400,000주294.4억원
fsc-stock-price2026-08-262026-08-27 12:48:16—2026-08-26076080웰크론한텍KOSDAQ1,100원0원0.00%26,51022,594,156주248.5억원
143,562건 중 103,701–103,750← 이전2075 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬