Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26451800한화리츠KOSPI5,420원110원2.07%165,484179,600,000주9734.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452190한빛레이저KOSDAQ3,565원80원2.30%58,66223,920,557주852.7억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452200민테크KOSDAQ1,536원1원0.07%57,15024,332,800주373.7억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452260한화갤러리아KOSPI2,030원60원3.05%1,087,045193,859,610주3935.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26—한화갤러리아우KOSPI3,970원40원1.02%6,7202,904,470주115.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452280한선엔지니어링KOSDAQ10,450원20원0.19%214,46919,247,670주2011.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452300캡스톤파트너스KOSDAQ2,265원75원3.42%124,82314,169,505주320.9억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452400이닉스KOSDAQ5,880원-120원-2.00%5,3079,071,428주533.3억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452430사피엔반도체KOSDAQ27,800원1,150원4.32%17,9188,255,421주2295억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26452450피아이이KOSDAQ3,225원-65원-1.98%149,14136,028,500주1161.9억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26453340현대그린푸드KOSPI18,430원-170원-0.91%38,40432,471,587주5984.5억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26453450그리드위즈KOSDAQ14,200원-200원-1.39%20,6337,942,750주1127.8억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26453860에이에스텍KOSDAQ8,520원-70원-0.81%2,9656,444,423주549억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26454910두산로보틱스KOSPI71,800원1,600원2.28%239,89264,819,980주4.6조원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26455180케이지에이KOSDAQ1,341원74원5.84%79,53914,699,056주197.1억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26455900엔젤로보틱스KOSDAQ20,600원-250원-1.20%31,73115,392,981주3170.9억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26456010아이씨티케이KOSDAQ16,300원-390원-2.34%94,62714,502,350주2363.8억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26456040OCIKOSPI80,600원-100원-0.12%21,8768,952,495주7215.7억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26456070이엔셀KOSDAQ6,290원420원7.16%368,91311,029,517주693.7억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26456160지투지바이오KOSDAQ41,750원4,250원11.33%187,74416,629,426주6942.7억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26456570아이엠지티KONEX13,960원-470원-3.26%1,0685,264,804주734.9억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26457190이수스페셜티케미컬KOSPI63,400원-500원-0.78%65,09530,218,872주1.9조원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26457370한켐KOSDAQ8,430원-260원-2.99%428,5098,067,134주680억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26457550우진엔텍KOSDAQ14,010원340원2.49%252,7819,318,958주1305.5억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26457600벡트KOSDAQ3,925원-55원-1.38%144,50613,707,500주538억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26458350에스팀KOSDAQ3,415원-45원-1.30%6,1388,683,200주296.5억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26458650성우KOSDAQ7,820원110원1.43%7,49515,045,670주1176.5억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26458870씨어스KOSDAQ21,050원0원0.00%192,70238,345,362주8071.6억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26459100위츠KOSDAQ4,270원-15원-0.35%13,28213,466,100주575억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26—티와이홀딩스우KOSPI2,470원25원1.02%4211,174,949주29억원
fsc-stock-price2026-08-262026-08-27 12:48:31—2026-08-26434190탈로스KONEX2,615원25원0.97%4867,369,434주192.7억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317850대모KOSDAQ5,820원440원8.18%194,4858,324,420주484.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26—한화머시너리앤서비스홀딩스KOSPI9,010원-1,000원-9.99%5,866,70684,515,535주7614.8억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-262026-08-27 12:48:05—2026-08-26—하나35호스팩KOSDAQ2,000원1원0.05%8796,030,000주120.6억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26—세미티에스KOSDAQ2,625원-90원-3.31%236,54830,136,623주791억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26308430셀비온KOSDAQ13,260원50원0.38%9,78712,905,251주1711.2억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024940PN풍년KOSDAQ1,934원7원0.36%8,32310,000,000주193.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024910경창산업KOSDAQ1,642원-38원-2.26%40,62135,819,005주588.1억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024900디와이덕양KOSPI1,701원-26원-1.51%51,40632,564,980주553.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024890대원화성KOSPI1,810원-26원-1.42%54,6208,249,830주149.3억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024880케이피에프KOSDAQ3,930원40원1.03%16,75719,941,624주783.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024850HLB이노베이션KOSDAQ13,800원-50원-0.36%97,66631,753,544주4381.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024830세원물산KOSDAQ8,980원-30원-0.33%2658,350,000주749.8억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024740한일단조KOSDAQ2,075원-45원-2.12%80,51132,897,049주682.6억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024120KB오토시스KOSDAQ3,130원25원0.81%12,29011,500,000주359.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024090디씨엠KOSPI11,210원-50원-0.44%4,21711,400,000주1277.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024110기업은행KOSPI20,350원100원0.49%742,091797,425,869주16.2조원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024070WISCOMKOSPI1,934원-32원-1.63%18,87715,326,438주296.4억원
143,562건 중 103,601–103,650← 이전2073 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬