Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26081150티플랙스KOSDAQ2,795원30원1.08%80,12024,268,402주678.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26081180쎄크KOSDAQ5,150원50원0.98%18,8988,825,535주454.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26081580성우전자KOSDAQ2,320원45원1.98%23,88715,508,143주359.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26081660미스토홀딩스KOSPI42,050원250원0.60%53,03953,091,840주2.2조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082210옵트론텍KOSDAQ1,708원-3원-0.18%10,64634,963,330주597.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082270젬백스KOSDAQ10,920원390원3.70%198,30344,269,203주4834.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082740한화엔진KOSPI47,900원450원0.95%365,46883,447,142주3.9조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082800비보존 제약KOSDAQ2,870원5원0.17%191,42460,719,666주1742.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082920비츠로셀KOSDAQ32,150원1,000원3.21%196,85845,139,477주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083310엘오티베큠KOSDAQ9,680원160원1.68%56,92317,810,033주1724억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083420그린케미칼KOSPI4,840원30원0.62%27,09724,000,000주1161.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083450GSTKOSDAQ44,800원-250원-0.55%74,88418,430,000주8256.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083470이엠앤아이KOSDAQ933원-30원-3.12%22,44221,340,329주199.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083500에프엔에스테크KOSDAQ11,820원-290원-2.39%33,6208,306,377주981.8억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083550케이엠KOSDAQ3,165원-55원-1.71%19,18913,556,165주429억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083650비에이치아이KOSDAQ64,800원1,300원2.05%595,54430,944,375주2조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083660CSA 코스믹KOSDAQ1,859원429원30.00%235,81614,218,530주264.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083790CG인바이츠KOSDAQ938원53원5.99%186,19976,894,182주721.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083930아바코KOSDAQ11,410원-290원-2.48%34,50914,677,249주1674.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084010대한제강KOSPI8,060원10원0.12%16,74234,371,596주2770.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084110휴온스글로벌KOSDAQ23,800원950원4.16%30,58012,659,812주3013억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084180수성웹툰KOSDAQ600원-5원-0.83%75,83118,074,283주108.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084370유진테크KOSDAQ134,100원-4,100원-2.97%82,22622,916,042주3조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084440유비온KOSDAQ1,154원64원5.87%56,01119,132,421주220.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084650랩지노믹스KOSDAQ607원6원1.00%406,52274,239,990주450.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084670동양고속KOSPI24,650원150원0.61%11,5112,895,569주713.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084680이월드KOSPI607원140원29.98%1,639,256141,806,193주860.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084690대상홀딩스KOSPI8,050원320원4.14%121,68536,212,538주2915.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084695대상홀딩스우KOSPI11,930원20원0.17%671913,482주108.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084730팅크웨어KOSDAQ6,650원130원1.99%11,18911,109,424주738.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084850아이티엠반도체KOSDAQ8,900원110원1.25%25,34922,682,934주2018.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084870TBH글로벌KOSPI2,300원-110원-4.56%109,53220,458,256주470.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084990헬릭스미스KOSDAQ2,995원35원1.18%114,47246,092,797주1380.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085310엔케이KOSPI9,680원-10원-0.10%6,7367,418,074주718억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094280효성ITXKOSPI12,040원30원0.25%4,16111,558,200주1391.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094360칩스앤미디어KOSDAQ10,390원-40원-0.38%29,35121,355,274주2218.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094480갤럭시아머니트리KOSDAQ6,110원-160원-2.55%673,50639,229,838주2396.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094800맵스리얼티KOSPI7,190원-30원-0.42%80,89492,834,331주6674.7억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094820일진파워KOSDAQ12,120원220원1.85%276,38415,078,709주1827.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094840슈프리마에이치큐KOSDAQ13,120원120원0.92%6,4359,806,109주1286.5억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094850참좋은여행KOSDAQ4,435원60원1.37%14,40114,000,000주620.9억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094860네오리진KOSDAQ1,355원30원2.26%133,90953,110,014주719.6억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094940푸른로보틱스KOSDAQ6,590원-40원-0.60%91,7078,361,386주551억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26094970제이엠티KOSDAQ2,785원-20원-0.71%70,09816,748,240주466.4억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26095190신화프리텍KOSDAQ1,880원20원1.08%62,49065,260,462주1226.8억원
fsc-stock-price2026-08-262026-08-27 12:48:18—2026-08-26095270웨이브일렉트로KOSDAQ4,160원15원0.36%32,10614,372,406주597.8억원
143,562건 중 103,551–103,600← 이전2072 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬