Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011700한신기계KOSPI1,999원-91원-4.35%100,81432,446,151주648.5억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011420갤럭시아에스엠KOSPI1,176원-28원-2.33%23,28127,549,644주323.9억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011320유니크KOSDAQ3,750원0원0.00%16,47919,320,695주724.5억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011300우성머티리얼스KOSPI2,060원-110원-5.07%178,94520,314,983주418.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010960삼호개발KOSPI3,000원-20원-0.66%170,59524,120,000주723.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010955S-Oil우KOSPI71,100원-800원-1.11%17,9034,021,927주2859.5억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010950S-OilKOSPI122,300원-3,300원-2.63%460,747112,582,792주13.7조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010770평화홀딩스KOSPI3,285원-5원-0.15%49,77914,625,466주480.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—하나36호스팩KOSDAQ1,977원-4원-0.20%2,2277,740,000주153억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010140삼성중공업KOSPI15,720원-790원-4.78%5,524,561880,000,000주13.8조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010040한국내화KOSPI1,530원15원0.99%22,58041,067,062주628.3억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—미래에셋비전스팩11호KOSDAQ1,989원-3원-0.15%2,6407,000,000주139.2억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009835한화솔루션우KOSPI14,200원-1,200원-7.79%13,3472,544,616주361.3억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010400우진아이엔에스KOSPI3,640원-60원-1.62%9,8117,622,000주277.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010280아이티센엔텍KOSDAQ4,885원-345원-6.60%71,26313,024,757주636.2억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010240흥국KOSDAQ4,905원-30원-0.61%4,43111,706,000주574.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29010170대한광통신KOSDAQ15,030원50원0.33%10,760,993155,485,660주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—IBKS제25호스팩KOSDAQ2,090원-20원-0.95%52,9055,980,000주124.9억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009970영원무역홀딩스KOSPI168,700원3,900원2.37%7,33812,953,817주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009900명신산업KOSPI8,320원-870원-9.47%878,98152,470,133주4365.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—교보19호스팩KOSDAQ1,998원-2원-0.10%3785,400,000주107.8억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009810MDS스피어KOSPI1,700원-52원-2.97%7,29720,351,656주345.9억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009780엠에스씨KOSDAQ7,000원-50원-0.71%7,49217,600,000주1232억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—삼성스팩12호KOSDAQ1,984원0원0.00%1,3226,580,000주130.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009680모토닉KOSPI10,070원70원0.70%4,79721,733,094주2188.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009620삼보산업KOSDAQ5,130원130원2.60%8,9673,494,609주179.2억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009580무림P&PKOSPI1,561원-35원-2.19%82,62862,368,324주973.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009460한창제지KOSPI2,565원20원0.79%13,47912,339,686주316.5억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009420한올바이오파마KOSPI37,800원-700원-1.82%209,31252,240,638주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—미래에셋비전스팩8호KOSDAQ1,995원2원0.10%926,400,000주127.6억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29—신영스팩11호KOSDAQ2,055원5원0.24%2376,068,000주124.6억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008770호텔신라KOSPI34,850원-1,650원-4.52%378,97439,248,121주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008700아남전자KOSPI1,223원-12원-0.97%89,52577,124,820주943.2억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-10-292026-10-30 11:48:09—2026-10-29008370원풍KOSDAQ5,430원90원1.69%17,12912,000,000주651.6억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006280녹십자KOSPI132,000원1,500원1.15%14,29811,686,538주1.5조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006220제주은행KOSPI8,190원-160원-1.92%52,32537,798,557주3095.7억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006060화승인더KOSPI2,110원0원0.00%44,52755,320,000주1167.2억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006050국영지앤엠KOSDAQ2,695원-85원-3.06%17,4283,489,524주94억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005945NH투자증권우KOSPI21,000원150원0.72%21,46918,870,968주3962.9억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005830DB손해보험KOSPI182,000원1,700원0.94%139,51565,500,349주11.9조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005820원림KOSPI13,820원120원0.88%9962,297,970주317.5억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005810풍산홀딩스KOSPI33,850원100원0.30%6,60014,417,292주4880.2억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005740크라운해태홀딩스KOSPI4,765원-110원-2.26%16,15114,847,347주707.4억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005725넥센우KOSPI4,460원75원1.71%143,600,600주160.5억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005710대원산업KOSDAQ10,640원0원0.00%7,86620,037,600주2132억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29005690파미셀KOSPI9,800원-430원-4.20%462,35960,004,014주5880.3억원
152,185건 중 10,301–10,350← 이전207 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬