Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—해치텍KOSDAQ16,850원2,830원20.19%11,145,8995,487,150주924.5억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001465BYC우KOSPI26,950원0원0.00%1,7892,153,850주580.4억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—CJ4우(전환)KOSPI123,600원-2,500원-1.98%2,9694,226,512주5223.9억원
fsc-stock-price2026-08-262026-08-27 12:48:25—2026-08-26245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—유진스팩12호KOSDAQ2,000원-5원-0.25%5765,660,000주113.2억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26—한화머시너리앤서비스홀딩스KOSPI9,010원-1,000원-9.99%5,866,70684,515,535주7614.8억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26—네오뷰KOSDAQ14,500원230원1.61%27,1645,276,175주765억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26—삼성스팩11호KOSDAQ1,994원7원0.35%2,8635,760,000주114.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049830승일KOSDAQ6,370원-110원-1.70%3,2076,132,112주390.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049950미래컴퍼니KOSDAQ10,830원-170원-1.55%6,3228,817,884주954.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049960쎌바이오텍KOSDAQ15,680원-40원-0.25%5,3189,400,000주1473.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050090비케이홀딩스KOSDAQ757원40원5.58%100,35823,534,735주178.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050110캠시스KOSDAQ1,028원-8원-0.77%70,47929,224,823주300.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050120ES큐브KOSDAQ3,295원65원2.01%3,12113,564,086주446.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050760에스폴리텍KOSDAQ1,188원13원1.11%61,15716,334,678주194억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050860아세아텍KOSDAQ1,662원22원1.34%2,15922,500,000주373.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050960수산아이앤티KOSDAQ8,990원50원0.56%3,0846,751,000주606.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051360토비스KOSDAQ11,330원10원0.09%15,5699,641,668주1092.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051380피씨디렉트KOSDAQ1,619원16원1.00%15,97815,340,072주248.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051490나라엠앤디KOSDAQ2,645원-30원-1.12%6,70714,200,000주375.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051600한전KPSKOSPI47,600원1,350원2.92%407,43045,000,000주2.1조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051780큐로홀딩스KOSDAQ2,750원65원2.42%4,3786,335,615주174.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051905LG생활건강우KOSPI108,500원-800원-0.73%4,4342,096,259주2274.4억원
fsc-stock-price2026-08-262026-08-27 12:48:14LG화학2026-08-26051910LG화학KOSPI263,500원500원0.19%119,91370,592,343주18.6조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26051980중앙첨단소재KOSDAQ919원-32원-3.36%583,300111,091,709주1020.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052220iMBCKOSDAQ1,817원2원0.11%12,63123,000,000주417.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26052300오션인더블유KOSDAQ1,344원18원1.36%47,91716,244,128주218.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26050890쏠리드KOSDAQ9,070원-80원-0.87%424,24760,756,534주5510.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054300팬스타엔터프라이즈KOSDAQ1,100원-12원-1.08%227,99857,870,945주636.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054410케이피티유KOSDAQ3,470원0원0.00%2,6885,726,444주198.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054450텔레칩스KOSDAQ9,620원-190원-1.94%36,47115,144,233주1456.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054540삼영엠텍KOSDAQ6,490원30원0.46%84,68313,000,000주843.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054620APSKOSDAQ3,810원-30원-0.78%18,71518,394,221주700.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054670대한뉴팜KOSDAQ5,760원-30원-0.52%7,57614,354,920주826.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054780키이스트KOSDAQ1,280원-5원-0.39%6,95219,657,793주251.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054800아이디스홀딩스KOSDAQ15,180원180원1.20%1,66210,347,756주1570.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054920한컴위드KOSDAQ3,945원-55원-1.38%334,21028,217,081주1113.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054930유신KOSDAQ18,530원520원2.89%9,2813,000,000주555.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054940엑사이엔씨KOSDAQ3,230원30원0.94%25,4366,634,709주214.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054950제이브이엠KOSDAQ24,200원-150원-0.62%8,65112,089,892주2925.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26055490테이팩스KOSPI13,510원80원0.60%8,8304,786,650주646.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14신한지주2026-08-26055550신한지주KOSPI107,400원900원0.85%792,291469,450,239주50.4조원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26056080유진로봇KOSDAQ11,940원-50원-0.42%186,41838,235,486주4565.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056090시지메드텍KOSDAQ1,159원49원4.41%489,452103,259,036주1196.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056190SFAKOSDAQ24,050원50원0.21%58,96135,908,760주8636억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056360코위버KOSDAQ5,380원0원0.00%26,4129,796,800주527억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056700신화인터텍KOSDAQ1,406원-3원-0.21%68,63429,135,091주409.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26056730CNT85KOSDAQ1,307원-16원-1.21%2,72314,822,237주193.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26057030YBM넷KOSDAQ2,155원20원0.94%5,76316,312,697주351.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26057540옴니시스템KOSDAQ635원5원0.79%84,30459,394,268주377.1억원
143,562건 중 103,351–103,400← 이전2068 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬