Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456010아이씨티케이KOSDAQ16,710원410원2.52%86,93914,502,350주2423.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456040OCIKOSPI80,100원-500원-0.62%24,6278,952,495주7170.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456070이엔셀KOSDAQ5,970원-320원-5.09%76,42811,029,517주658.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456160지투지바이오KOSDAQ41,250원-500원-1.20%113,25616,629,426주6859.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27456570아이엠지티KONEX13,960원0원0.00%1,0355,264,804주734.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27457190이수스페셜티케미컬KOSPI66,700원3,300원5.21%139,34530,218,872주2조원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462860더즌KOSDAQ2,785원10원0.36%1,735,88471,756,523주1998.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27457370한켐KOSDAQ8,410원-20원-0.24%409,5868,067,134주678.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27457550우진엔텍KOSDAQ13,990원-20원-0.14%89,5409,318,958주1303.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27457600벡트KOSDAQ5,010원1,085원27.64%391,80213,707,500주686.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27458350에스팀KOSDAQ3,400원-15원-0.44%6,8008,683,200주295.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27458650성우KOSDAQ8,060원240원3.07%47,46515,045,670주1212.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27458870씨어스KOSDAQ21,800원750원3.56%173,94138,345,362주8359.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27459100위츠KOSDAQ4,250원-20원-0.47%17,68313,466,100주572.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27459510나우로보틱스KOSDAQ15,300원180원1.19%30,70012,978,382주1985.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27459550알트KOSDAQ2,450원60원2.51%4,558,10325,220,761주617.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460470아이빔테크놀로지KOSDAQ2,865원-100원-3.37%20,17815,119,370주433.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460850동국씨엠KOSPI5,320원50원0.95%93,84029,898,656주1590.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460860동국제강KOSPI10,840원1,180원12.22%753,67749,608,017주5377.5억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460870에스엠씨지KOSDAQ2,860원25원0.88%20,55920,073,304주574억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460930현대힘스KOSDAQ13,760원-110원-0.79%83,24435,510,671주4886.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27460940피앤에스로보틱스KOSDAQ5,130원20원0.39%39,70413,455,280주690.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27461030아이엠비디엑스KOSDAQ3,055원50원1.66%9,75414,334,517주437.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27461300아이스크림미디어KOSDAQ19,200원-300원-1.54%38,48813,333,933주2560.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462310뉴키즈온KOSDAQ3,925원45원1.16%8,0637,898,605주310억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462350이노스페이스KOSDAQ6,080원50원0.83%138,49633,881,572주2059.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462510라메디텍KOSDAQ2,855원-15원-0.52%5,0138,802,965주251.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462520조선내화KOSPI12,990원-90원-0.69%4,23411,855,168주1539.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27462870시프트업KOSPI32,700원-200원-0.61%38,64258,741,890주1.9조원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27463020뉴엔AIKOSDAQ9,050원350원4.02%76,7008,987,200주813.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27463480모티브링크KOSDAQ4,065원5원0.12%15,08412,390,358주503.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464080에스오에스랩KOSDAQ9,820원-50원-0.51%59,44218,013,569주1768.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464280티디에스팜KOSDAQ6,180원10원0.16%30,4225,530,000주341.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464490쿼드메디슨KOSDAQ5,400원80원1.50%9,98511,482,113주620억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464500아이언디바이스KOSDAQ1,865원64원3.55%365,64813,993,263주260.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27464580닷밀KOSDAQ1,594원-6원-0.38%12,06818,406,089주293.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27465320교보15호스팩KOSDAQ2,135원5원0.23%125,1233,810,000주81.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27465480인스피언KOSDAQ3,480원220원6.75%9,85910,137,772주352.7억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27465770STX그린로지스KOSPI3,010원10원0.33%319,8957,218,380주217.2억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27466100클로봇KOSDAQ26,650원-450원-1.66%221,88725,459,239주6784.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27466410사이냅소프트KOSDAQ8,540원40원0.47%3,5935,037,023주430.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27466690키움히어로제1호스팩KOSDAQ2,035원20원0.99%48,0725,095,000주103.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27468530프로티나KOSDAQ37,800원250원0.67%154,27411,035,208주4171.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27469610이노테크KOSDAQ15,790원-180원-1.13%54,9778,942,900주1412억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27469750아이비젼웍스KOSDAQ945원-7원-0.74%51,87134,456,481주325.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27469900하나31호스팩KOSDAQ2,095원-5원-0.24%22,9705,605,000주117.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27471050대신밸런스제17호스팩KOSDAQ2,115원5원0.24%237,9836,060,000주128.1억원
143,562건 중 103,201–103,250← 이전2065 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬