Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033640네패스KOSDAQ24,100원1,650원7.35%311,85823,059,202주5557.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033780KT&GKOSPI174,500원-200원-0.11%163,023103,810,456주18.1조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033790피노KOSDAQ6,650원600원9.92%2,204,97583,321,887주5540.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033830티비씨KOSDAQ1,621원0원0.00%6,02318,907,130주306.4억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27033920무학KOSPI7,870원-20원-0.25%16,50228,500,000주2242.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034020두산에너빌리티KOSPI85,900원100원0.12%3,748,823640,561,146주55조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034120SBSKOSPI12,260원-130원-1.05%2,76718,551,238주2274.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034220LG디스플레이KOSPI9,590원100원1.05%2,327,798500,000,000주4.7조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034230파라다이스KOSPI9,780원-110원-1.11%286,90192,629,382주9059.1억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034310NICEKOSPI13,380원50원0.38%48,74836,757,157주4918.1억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034590인천도시가스KOSPI26,550원-300원-1.12%5774,374,754주1161.4억원
fsc-stock-price2026-08-272026-08-28 12:48:11SK2026-08-27034730SKKOSPI556,000원2,000원0.36%88,98772,502,703주40.3조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27—SK우KOSPI380,000원15,500원4.25%1,899566,135주2151.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034810해성산업KOSDAQ6,100원70원1.16%26,36931,580,152주1926.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27—해성산업1우KOSDAQ6,100원-50원-0.81%1401,377,453주84억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034830한국토지신탁KOSPI1,172원0원0.00%232,694252,489,230주2959.1억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034940조아제약KOSDAQ2,670원-80원-2.91%500,7466,195,965주165.4억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27034950한국기업평가KOSDAQ103,900원800원0.78%1,1634,540,514주4717.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035000HS애드KOSPI6,330원-140원-2.16%85,53916,207,644주1025.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035080그래디언트KOSDAQ12,070원10원0.08%38,47311,431,284주1379.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035150백산KOSPI10,590원10원0.09%14,69019,771,079주2093.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035200프럼파스트KOSDAQ2,730원-20원-0.73%22,3989,219,981주251.7억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035250강원랜드KOSPI14,540원-100원-0.68%253,472213,940,500주3.1조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035290골드앤에스KOSDAQ2,585원235원10.00%245,3334,767,648주123.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11NAVER2026-08-27035420NAVERKOSPI216,500원-3,500원-1.59%765,068152,076,491주32.9조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035460기산텔레콤KOSDAQ2,410원65원2.77%63,60414,920,340주359.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035510신세계 I&CKOSPI13,360원-140원-1.04%30,23213,980,900주1867.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035600KG이니시스KOSDAQ10,050원-110원-1.08%39,74427,554,434주2769.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035610솔본KOSDAQ5,000원-50원-0.99%10,80127,345,997주1367.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035620바른손이앤에이KOSDAQ709원-6원-0.84%74,74718,609,918주131.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11카카오2026-08-27035720카카오KOSPI36,000원-350원-0.96%1,259,525442,981,070주15.9조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035760CJ ENMKOSDAQ32,650원-800원-2.39%54,89021,929,154주7159.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035810이지홀딩스KOSDAQ4,500원-35원-0.77%131,83664,516,185주2903.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035890서희건설KOSDAQ2,305원65원2.90%369,718207,588,536주4784.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27035900JYP Ent.KOSDAQ39,750원-300원-0.75%281,79635,532,492주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036010아비코전자KOSDAQ7,000원190원2.79%82,26113,292,934주930.5억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27036000예림당KOSDAQ2,900원-10원-0.34%33,99223,034,277주667.9억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037370EGKOSDAQ3,645원75원2.10%3,9308,624,972주314.3억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037440희림KOSDAQ4,405원35원0.80%1,453,98513,922,475주613.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037560LG헬로비전KOSPI1,613원-26원-1.59%170,75877,446,865주1249.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037710광주신세계KOSPI37,550원-350원-0.92%23,6957,627,172주2864억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037760쎄니트KOSDAQ2,295원0원0.00%5,91033,832,921주776.4억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27037950엘컴텍KOSDAQ2,885원-50원-1.70%15,48916,889,503주487.2억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038060루멘스KOSDAQ850원20원2.41%196,14148,103,069주408.8억원
fsc-stock-price2026-08-272026-08-28 12:48:11—2026-08-27038110에코플라스틱KOSDAQ1,940원-11원-0.56%94,35841,169,370주798.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038390레드캡투어KOSDAQ10,000원-70원-0.70%15,12816,720,822주1672억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038500삼표시멘트KOSDAQ7,860원130원1.68%244,641107,916,306주8482.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038540상상인KOSDAQ2,020원-15원-0.74%19,79255,328,313주1117.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27038680에스넷KOSDAQ4,060원-10원-0.25%141,55219,912,642주808.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27039340한국경제TVKOSDAQ4,895원-15원-0.31%4,96222,000,000주1076.9억원
143,562건 중 103,051–103,100← 이전2062 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬