Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27314130지놈앤컴퍼니KOSDAQ3,985원-60원-1.48%188,45252,299,425주2084.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27312610에이에프더블류KOSDAQ297원9원3.13%272,98520,256,888주60.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311960인터로이드KONEX1,699원198원13.19%23,062,664주52억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311690CJ 바이오사이언스KOSDAQ3,965원115원2.99%9,05913,065,462주518억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311390네오크레마KOSDAQ2,540원55원2.21%11,36412,653,789주321.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311320지오엘리먼트KOSDAQ8,860원-430원-4.63%74,91012,614,560주1117.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311060엘에이티KONEX3,380원20원0.60%2427,872,134주266억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27310870디와이씨KOSDAQ1,309원-1원-0.08%139,99321,922,602주286.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27310210보로노이KOSDAQ167,000원1,200원0.72%37,93018,443,093주3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27310200애니플러스KOSDAQ2,070원-45원-2.13%1,122,48752,162,836주1079.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27309960LB인베스트먼트KOSDAQ4,395원-25원-0.57%75,55623,217,239주1020.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27309930조이웍스앤코KOSDAQ884원24원2.79%68,62419,255,889주170.2억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27308430셀비온KOSDAQ13,300원40원0.30%6,97912,905,251주1716.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27308170씨티알모빌리티KOSPI3,600원-25원-0.69%4,1818,610,000주309.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27308100형지글로벌KOSDAQ351원-15원-4.10%257,67825,819,998주90.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27308080바이젠셀KOSDAQ5,750원10원0.17%56,35720,499,260주1178.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27307950현대오토에버KOSPI413,500원-1,000원-0.24%113,42627,423,982주11.3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27307930컴퍼니케이KOSDAQ6,230원40원0.65%14,85615,610,000주972.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27307870비투엔KOSDAQ950원-55원-5.47%460,51574,299,285주705.8억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27307750국전KOSDAQ2,240원-85원-3.66%327,38553,986,288주1209.2억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27307280원바이오젠KOSDAQ6,190원0원0.00%14,1817,094,627주439.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27307180아이엘KOSDAQ5,780원-300원-4.93%353,02636,915,676주2133.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27306620지아이에스KOSDAQ1,936원163원9.19%1,892,79647,942,184주928.1억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27306200세아제강KOSPI138,900원700원0.51%6,9012,836,300주3939.6억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27306040에스제이그룹KOSDAQ1,926원-60원-3.02%66,3569,287,044주178.8억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27305090마이크로디지탈KOSDAQ1,700원16원0.95%115,68318,749,834주318.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27304360에스바이오메딕스KOSDAQ19,110원-210원-1.09%9,53912,385,128주2366.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27304100솔트룩스KOSDAQ16,230원460원2.92%178,34112,593,855주2043.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27303810동국생명과학KOSDAQ2,240원-55원-2.40%45,78731,984,140주716.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27303530이노뎁KOSDAQ2,800원-20원-0.71%4,9827,339,299주205.5억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27303360프로티아KOSDAQ4,955원70원1.43%15,48612,879,715주638.1억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27303030지니틱스KOSDAQ1,913원64원3.46%60,8249,157,476주175.1억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27302920더콘텐츠온KONEX800원100원14.29%594,552,359주36.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27302550리메드KOSDAQ2,715원0원0.00%20,69530,907,150주839.1억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27302440SK바이오사이언스KOSPI38,450원350원0.92%81,12878,456,553주3조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27302430이노메트리KOSDAQ7,510원290원4.02%2,426,1749,833,208주738.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27301300바이브컴퍼니KOSDAQ1,830원-23원-1.24%18,71313,154,712주240.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27300720한일시멘트KOSPI16,330원180원1.11%93,16373,545,209주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27300120라온피플KOSDAQ2,780원640원29.91%497,5149,900,803주275.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27300080플리토KOSDAQ8,880원-30원-0.34%38,00316,505,451주1465.6억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27299660셀리드KOSDAQ2,070원-90원-4.17%1,879,68529,502,977주610.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27299480지앤이헬스케어KONEX680원-14원-2.02%4511,100,743주75.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27299170더블유에스아이KOSDAQ1,244원-3원-0.24%98,38841,511,288주516.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27299030하나기술KOSDAQ14,980원780원5.49%39,6087,994,910주1197.6억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298830슈어소프트테크KOSDAQ4,245원55원1.31%137,72653,458,499주2269.3억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298690에어부산KOSPI1,558원14원0.91%56,631162,914,872주2538.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298540더네이쳐홀딩스KOSDAQ6,670원-30원-0.45%3,45314,486,386주966.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298380에이비엘바이오KOSDAQ76,000원1,400원1.88%241,87155,987,463주4.2조원
143,562건 중 102,851–102,900← 이전2058 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬