Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27310200애니플러스KOSDAQ2,070원-45원-2.13%1,122,48752,162,836주1079.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27310210보로노이KOSDAQ167,000원1,200원0.72%37,93018,443,093주3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27310870디와이씨KOSDAQ1,309원-1원-0.08%139,99321,922,602주286.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311060엘에이티KONEX3,380원20원0.60%2427,872,134주266억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311320지오엘리먼트KOSDAQ8,860원-430원-4.63%74,91012,614,560주1117.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311390네오크레마KOSDAQ2,540원55원2.21%11,36412,653,789주321.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311690CJ 바이오사이언스KOSDAQ3,965원115원2.99%9,05913,065,462주518억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27311960인터로이드KONEX1,699원198원13.19%23,062,664주52억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27312610에이에프더블류KOSDAQ297원9원3.13%272,98520,256,888주60.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27314130지놈앤컴퍼니KOSDAQ3,985원-60원-1.48%188,45252,299,425주2084.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27314140알피바이오KOSDAQ6,070원30원0.50%16,2508,666,361주526억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27314930바이오다인KOSDAQ7,330원-100원-1.35%24,53429,764,103주2181.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27315640딥노이드KOSDAQ1,690원-20원-1.17%54,07829,372,232주496.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27316140우리금융지주KOSPI32,950원-50원-0.15%1,256,958728,089,682주23.9조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317120라닉스KOSDAQ1,424원-30원-2.06%44,09215,260,000주217.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317240TS트릴리온KOSDAQ1,157원36원3.21%99,48429,176,711주337.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317330덕산테코피아KOSDAQ10,870원440원4.22%61,72320,476,584주2225.8억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317400자이에스앤디KOSPI11,030원80원0.73%1,116,79038,782,520주4277.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317450명인제약KOSPI45,700원-650원-1.40%13,13514,600,000주6672.2억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317530에피소드컴퍼니KOSDAQ2,970원50원1.71%1,01017,494,882주519.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317690퀀타매트릭스KOSDAQ2,410원-30원-1.23%48,06220,135,029주485.2억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317770엑스페릭스KOSDAQ2,500원-40원-1.57%100,78936,644,144주916.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317830에스피시스템스KOSDAQ4,830원60원1.26%16,15110,773,818주520.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317850대모KOSDAQ5,860원40원0.69%23,2238,324,420주487.8억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317860노드메이슨KONEX4,100원0원0.00%04,513,215주185억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317870엔바이오니아KOSDAQ5,460원-70원-1.27%6,2318,841,895주482.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318000KBGKOSDAQ2,895원70원2.48%7,5898,740,223주253억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318010팜스빌KOSDAQ3,730원10원0.27%2,3457,929,338주295.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318020포인트모바일KOSDAQ2,635원-170원-6.06%15,82912,301,272주324.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318060그래피KOSDAQ18,050원-220원-1.20%47,34711,187,177주2019.2억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318160셀바이오휴먼텍KOSDAQ6,580원-220원-3.24%38,4209,337,513주614.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318410비비씨KOSDAQ6,690원90원1.36%14,5825,555,243주371.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318660타임기술KONEX3,800원0원0.00%362,152,101주81.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27319400현대무벡스KOSDAQ24,150원750원3.21%753,358111,376,039주2.6조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27319660피에스케이KOSDAQ133,400원3,900원3.01%145,20628,966,714주3.8조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27320000한울반도체KOSDAQ9,060원-60원-0.66%77,7266,913,670주626.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321260프로이천KOSDAQ1,650원11원0.67%79,11628,192,084주465.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321370센서뷰KOSDAQ1,287원23원1.82%1,464,18051,664,906주664.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321550티움바이오KOSDAQ4,240원120원2.91%93,89430,038,475주1273.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321820아티스트컴퍼니KOSDAQ2,550원150원6.25%10,51415,591,376주397.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322000HD현대에너지솔루션KOSPI142,000원100원0.07%252,67311,200,000주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322180LS티라유텍KOSDAQ4,130원25원0.61%32,43021,496,106주887.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322310오로스테크놀로지KOSDAQ13,480원-60원-0.44%137,2929,366,542주1262.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322510제이엘케이KOSDAQ4,985원-35원-0.70%56,95625,725,892주1282.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322780코퍼스코리아KOSDAQ1,938원-47원-2.37%53,2478,974,830주173.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322970무진메디KONEX1,930원-29원-1.48%3,74210,085,689주194.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323280태성KOSDAQ50,600원700원1.40%144,24330,537,980주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323350다원넥스뷰KOSDAQ7,770원-270원-3.36%16,3768,010,772주622.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323410카카오뱅크KOSPI21,600원100원0.47%623,648477,120,437주10.3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323990박셀바이오KOSDAQ3,910원-75원-1.88%67,75323,257,345주909.3억원
143,562건 중 102,751–102,800← 이전2056 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬