Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:25—2026-08-27278280천보KOSDAQ40,800원4,500원12.40%114,41412,253,025주4999.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27278470에이피알KOSPI434,500원-7,500원-1.70%205,07237,438,155주16.2조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27278650HLB바이오스텝KOSDAQ2,240원-75원-3.24%27,98817,432,396주390.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27278990EMBKONEX3,000원5원0.17%38,064,777주241.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27279570케이뱅크KOSPI5,640원-50원-0.88%524,937405,695,151주2.2조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27279600미디어젠KOSDAQ3,730원-110원-2.86%6044,684,781주174.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27280360롯데웰푸드KOSPI136,000원-3,900원-2.79%36,3319,204,574주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27281740레이크머티리얼즈KOSDAQ12,200원470원4.01%406,98365,730,548주8019.1억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27281820케이씨텍KOSPI68,700원3,300원5.05%137,90719,798,661주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27282330BGF리테일KOSPI139,700원-8,500원-5.74%105,72117,283,906주2.4조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27282620기도산업KOSDAQ15,120원100원0.67%1,622,3145,860,707주886.1억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27282720금양그린파워KOSDAQ7,870원330원4.38%29,04312,119,500주953.8억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27282880코윈테크KOSDAQ10,210원140원1.39%330,69311,694,082주1193.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27284740쿠쿠홈시스KOSPI22,850원-150원-0.65%18,42222,437,330주5126.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27285130SK케미칼KOSPI49,950원-2,050원-3.94%72,42217,298,766주8640.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27285490노바텍KOSDAQ12,020원80원0.67%9,46210,575,831주1271.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27285800진영KOSDAQ733원0원0.00%017,968,911주131.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27286940롯데이노베이트KOSPI18,500원30원0.16%8,09115,129,367주2798.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27287840인투셀KOSDAQ19,380원40원0.21%29,27715,021,960주2911.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27288180케이피항공산업KOSDAQ7,520원-50원-0.66%11,9867,393,262주555.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27288620에스프리즘KOSDAQ3,760원-85원-2.21%14,1436,979,316주262.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27288980모아데이타KOSDAQ240원-31원-11.44%23,741,28536,381,379주87.3억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27289010아이스크림에듀KOSDAQ984원-25원-2.48%107,02713,945,256주137.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27289080SV인베스트먼트KOSDAQ2,515원85원3.50%13,456,56360,138,233주1512.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27289170바이오텐KONEX2,775원350원14.43%1063,576,689주99.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27289220자이언트스텝KOSDAQ1,079원39원3.75%33,45622,312,221주240.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27289930웨이비스KOSDAQ6,750원-100원-1.46%28,33113,149,010주887.5억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290090트윔KOSDAQ4,145원20원0.48%1,0697,440,568주308.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290120DH오토리드KOSDAQ2,295원5원0.22%4,83315,825,177주363.1억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290270휴네시온KOSDAQ2,880원25원0.88%21,0099,607,672주276.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290520신도기연KOSDAQ1,561원-23원-1.45%8,64915,736,164주245.6억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290550디케이티KOSDAQ15,500원-200원-1.27%246,97420,001,230주3100.1억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290560파라택시스이더리움KOSDAQ1,415원-24원-1.67%448,31822,362,730주316.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290650엘앤씨바이오KOSDAQ50,400원-300원-0.59%134,77126,969,704주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290660다이나믹솔루션KOSDAQ2,145원-40원-1.83%1,179,61042,837,888주918.8억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290670대보마그네틱KOSDAQ5,080원130원2.63%4,8947,857,660주399.1억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290690아리바이오홀딩스KOSDAQ4,120원-100원-2.37%199,42952,959,427주2181.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290720푸드나무KOSDAQ2,870원20원0.70%48,13338,149,273주1094.8억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290740액트로KOSDAQ10,070원1,070원11.89%228,81410,065,011주1013.5억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27291230컴투스엔KOSDAQ2,540원50원2.01%62,02124,011,231주609.8억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27291650츌립앤사이언스KOSDAQ1,889원8원0.43%17,31830,519,621주576.5억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27291810핀텔KOSDAQ1,212원-45원-3.58%242,62611,368,712주137.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27293480하나제약KOSPI8,330원-190원-2.23%29,71517,772,946주1480.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27293490카카오게임즈KOSDAQ8,190원-210원-2.50%370,260106,745,265주8742.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27293780압타바이오KOSDAQ6,080원30원0.50%27,37028,093,405주1708억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27293940신한알파리츠KOSPI5,450원-30원-0.55%138,057120,940,123주6591.2억원
143,562건 중 102,701–102,750← 이전2055 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬