Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066900디에이피KOSDAQ1,724원-41원-2.32%4,86222,744,503주392.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066910손오공KOSDAQ1,939원67원3.58%11,05715,386,632주298.3억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066970엘앤에프KOSPI129,800원7,600원6.22%731,03640,684,662주5.2조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27066980한성크린텍KOSDAQ1,567원17원1.10%210,32953,771,203주842.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067000조이시티KOSDAQ1,152원4원0.35%53,99169,903,446주805.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067010이씨에스KOSDAQ2,470원15원0.61%41,39110,888,500주268.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067080대화제약KOSDAQ10,570원-80원-0.75%36,43918,616,650주1967.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067160SOOPKOSDAQ38,300원-350원-0.91%27,84811,494,767주4402.4억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067170오텍KOSDAQ2,760원-15원-0.54%437,05627,460,845주757.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067280멀티캠퍼스KOSDAQ23,700원-150원-0.63%2,3275,926,779주1404.6억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067310하나마이크론KOSDAQ38,750원1,900원5.16%1,399,56966,490,869주2.5조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067370선바이오KOSDAQ6,100원-160원-2.56%3,46512,213,841주745억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067390아스트KOSDAQ506원0원0.00%0421,157,579주2131억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067570엔브이에이치코리아KOSDAQ1,703원-32원-1.84%78,40042,170,000주718.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067630HLB생명과학KOSDAQ2,640원-105원-3.83%217,698121,917,058주3218.6억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067730로지시스KOSDAQ2,220원0원0.00%42,9219,673,922주214.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067770세진티에스KOSDAQ2,650원40원1.53%33,5948,396,593주222.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067830세이브존I&CKOSPI2,450원-10원-0.41%9,66041,040,895주1005.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067900와이엔텍KOSDAQ6,090원10원0.16%14,12818,199,659주1108.3억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067920이글루KOSDAQ5,380원100원1.89%23,89710,996,119주591.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27067990도이치모터스KOSDAQ3,670원-40원-1.08%39,62029,181,550주1070.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27068050팬엔터테인먼트KOSDAQ1,149원-19원-1.63%34,23227,694,076주318.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27068100케이웨더KOSDAQ2,325원-10원-0.43%4,39111,927,536주277.3억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15셀트리온2026-08-27068270셀트리온KOSPI191,300원-2,100원-1.09%255,697232,617,176주44.4조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27068290삼성출판사KOSPI6,340원-80원-1.25%13,90410,000,000주634억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27068330일신바이오KOSDAQ1,058원25원2.42%65,10844,216,140주467.8억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27068760셀트리온제약KOSDAQ42,000원-550원-1.29%77,02144,402,332주1.8조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27068790DMSKOSDAQ7,290원-120원-1.62%20,41122,570,224주1645.3억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27068930디지털대성KOSDAQ8,500원170원2.04%41,71527,675,342주2352.4억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069140누리플랜KOSDAQ1,929원-24원-1.23%16,22515,095,804주291.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069260TKG휴켐스KOSPI16,170원-60원-0.37%34,06640,878,588주6610억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069540빛과전자KOSDAQ3,100원255원8.96%30,824,286112,691,897주3493.4억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069620대웅제약KOSPI124,900원-3,100원-2.42%24,81211,586,575주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069640한세엠케이KOSPI1,440원-3원-0.21%10,63421,735,481주312.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069730DSR제강KOSPI5,390원-170원-3.06%25,26814,400,000주776.1억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069920엑시온그룹KOSDAQ1,121원189원20.28%2,617,82614,410,455주161.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069960현대백화점KOSPI95,200원-300원-0.31%133,99421,564,912주2조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27070300퀀텀레일KOSDAQ1,852원107원6.13%470,87835,524,729주657.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27070590인티큐브KOSDAQ1,938원-17원-0.87%6,26413,879,521주268.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27070960모나용평KOSPI2,110원-70원-3.21%43,25348,133,333주1015.6억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27071050한국금융지주KOSPI191,400원200원0.10%111,21855,725,992주10.6조원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27071055한국금융지주우KOSPI149,200원-100원-0.07%17,3325,858,251주8740.5억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27071090하이스틸KOSPI3,100원0원0.00%114,53320,191,471주625.9억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27071200인피니트헬스케어KOSDAQ9,480원-70원-0.73%20,02924,396,458주2312.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27071280로체시스템즈KOSDAQ6,660원-160원-2.35%99,87215,296,603주1018.7억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069080웹젠KOSDAQ10,870원-60원-0.55%65,41430,966,575주3366억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069330유아이디KOSDAQ1,219원-16원-1.30%181,10716,952,574주206.6억원
fsc-stock-price2026-08-272026-08-28 12:48:15—2026-08-27069410엔텔스KOSDAQ2,770원-45원-1.60%6,49810,244,824주283.7억원
143,562건 중 102,451–102,500← 이전2050 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬