Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452160제이엔비KOSDAQ3,160원-95원-2.92%11,1689,617,527주303.9억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452190한빛레이저KOSDAQ4,265원-320원-6.98%251,39723,920,557주1020.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452200민테크KOSDAQ1,390원-76원-5.18%35,25824,332,800주338.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452260한화갤러리아KOSPI2,405원-5원-0.21%916,771193,859,610주4662.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29—한화갤러리아우KOSPI4,060원-315원-7.20%24,5912,904,470주117.9억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452280한선엔지니어링KOSDAQ12,460원-1,160원-8.52%526,73919,247,670주2398.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452300캡스톤파트너스KOSDAQ2,345원-20원-0.85%21,03614,169,505주332.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29453860에이에스텍KOSDAQ6,740원-60원-0.88%1,9366,444,423주434.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29454910두산로보틱스KOSPI57,500원-3,000원-4.96%296,20664,819,980주3.7조원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29455180케이지에이KOSDAQ1,194원-8원-0.67%11,19214,708,935주175.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29455900엔젤로보틱스KOSDAQ18,020원-660원-3.53%30,48215,419,981주2778.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29456010아이씨티케이KOSDAQ18,910원-1,290원-6.39%395,89614,634,503주2767.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29456040OCIKOSPI58,100원-500원-0.85%42,3248,952,495주5201.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29456070이엔셀KOSDAQ4,860원-170원-3.38%84,93911,029,517주536억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29456160지투지바이오KOSDAQ36,600원-1,300원-3.43%419,84516,629,426주6086.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29456570아이엠지티KONEX10,670원40원0.38%2445,264,804주561.7억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29457190이수스페셜티케미컬KOSPI74,400원-1,800원-2.36%244,10430,218,872주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29457370한켐KOSDAQ9,440원170원1.83%1,598,1428,067,134주761.5억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29457550우진엔텍KOSDAQ8,010원-510원-5.99%115,4309,318,958주746.4억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29457600벡트로보틱스KOSDAQ2,575원-1,100원-29.93%2,771,86113,707,500주352.9억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29458350에스팀KOSDAQ3,595원-310원-7.94%282,7178,683,200주312.1억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29458650성우KOSDAQ6,870원-430원-5.89%41,55915,045,670주1033.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29458870씨어스KOSDAQ23,650원-950원-3.86%490,67938,345,362주9068.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29459100위츠KOSDAQ3,740원-10원-0.27%12,03313,466,100주503.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29459510나우로보틱스KOSDAQ12,510원-710원-5.37%28,07012,978,382주1623.5억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29459550알트KOSDAQ1,625원-123원-7.04%744,37325,220,761주409.8억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29460470아이빔테크놀로지KOSDAQ2,480원-105원-4.06%24,33715,119,370주374.9억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29460850동국씨엠KOSPI4,860원-60원-1.22%28,72329,898,656주1453억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29460860동국제강KOSPI9,100원-60원-0.66%210,63349,608,017주4514.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29460870에스엠씨지KOSDAQ2,790원-175원-5.90%91,39420,073,304주560억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29460930현대힘스KOSDAQ9,920원-390원-3.78%74,38335,510,671주3522.6억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29487830신한제15호스팩KOSDAQ2,045원10원0.49%9104,350,000주88.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29488060유진스팩11호KOSDAQ2,040원0원0.00%7614,720,000주96.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29488280에스투더블유KOSDAQ10,190원-1,320원-11.47%273,39710,825,486주1103.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29488900비츠로넥스텍KOSDAQ8,050원-210원-2.54%36,64628,976,443주2332.6억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29489210교보17호스팩KOSDAQ2,065원5원0.24%1575,180,000주106.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29489460바이오비쥬KOSDAQ13,400원100원0.75%80,10814,753,287주1976.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29489500엘케이켐KOSDAQ20,000원-900원-4.31%5,2486,391,238주1278.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29489730디비금융제13호스팩KOSDAQ2,055원0원0.00%3776,332,000주130.1억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29489790한화비전KOSPI49,100원8,900원22.14%2,578,85950,488,390주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29490470세미파이브KOSDAQ13,350원-880원-6.18%575,98034,025,440주4542.3억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29491000리브스메드KOSDAQ40,450원-3,200원-7.33%289,35425,255,271주1조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29492220KB제31호스팩KOSDAQ2,030원-5원-0.25%4066,210,000주126억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493280아이엠바이오로직스KOSDAQ13,800원-430원-3.02%96,37114,845,961주2048.7억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493330지에프아이KOSDAQ9,290원-80원-0.85%42,4748,039,513주746.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493790유안타제17호스팩KOSDAQ2,025원0원0.00%195,310,000주107.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29494120큐리오시스KOSDAQ9,560원-370원-3.73%54,22015,259,764주1458.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
152,185건 중 10,201–10,250← 이전205 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬