Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27285800진영KOSDAQ733원0원0.00%017,968,911주131.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27286750나노실리칸첨단소재KOSDAQ1,425원0원0.00%032,028,857주456.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27286940롯데이노베이트KOSPI18,500원30원0.16%8,09115,129,367주2798.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27287840인투셀KOSDAQ19,380원40원0.21%29,27715,021,960주2911.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27288180케이피항공산업KOSDAQ7,520원-50원-0.66%11,9867,393,262주555.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27288620에스프리즘KOSDAQ3,760원-85원-2.21%14,1436,979,316주262.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27288980모아데이타KOSDAQ240원-31원-11.44%23,741,28536,381,379주87.3억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27289010아이스크림에듀KOSDAQ984원-25원-2.48%107,02713,945,256주137.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27289080SV인베스트먼트KOSDAQ2,515원85원3.50%13,456,56360,138,233주1512.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27289170바이오텐KONEX2,775원350원14.43%1063,576,689주99.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27289220자이언트스텝KOSDAQ1,079원39원3.75%33,45622,312,221주240.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27289930웨이비스KOSDAQ6,750원-100원-1.46%28,33113,149,010주887.5억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290090트윔KOSDAQ4,145원20원0.48%1,0697,440,568주308.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290120DH오토리드KOSDAQ2,295원5원0.22%4,83315,825,177주363.1억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290270휴네시온KOSDAQ2,880원25원0.88%21,0099,607,672주276.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290520신도기연KOSDAQ1,561원-23원-1.45%8,64915,736,164주245.6억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290550디케이티KOSDAQ15,500원-200원-1.27%246,97420,001,230주3100.1억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290560파라택시스이더리움KOSDAQ1,415원-24원-1.67%448,31822,362,730주316.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290650엘앤씨바이오KOSDAQ50,400원-300원-0.59%134,77126,969,704주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290660다이나믹솔루션KOSDAQ2,145원-40원-1.83%1,179,61042,837,888주918.8억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290670대보마그네틱KOSDAQ5,080원130원2.63%4,8947,857,660주399.1억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290690아리바이오홀딩스KOSDAQ4,120원-100원-2.37%199,42952,959,427주2181.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290720푸드나무KOSDAQ2,870원20원0.70%48,13338,149,273주1094.8억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27290740액트로KOSDAQ10,070원1,070원11.89%228,81410,065,011주1013.5억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27291230컴투스엔KOSDAQ2,540원50원2.01%62,02124,011,231주609.8억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27291650츌립앤사이언스KOSDAQ1,889원8원0.43%17,31830,519,621주576.5억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27291810핀텔KOSDAQ1,212원-45원-3.58%242,62611,368,712주137.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27293480하나제약KOSPI8,330원-190원-2.23%29,71517,772,946주1480.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27293490카카오게임즈KOSDAQ8,190원-210원-2.50%370,260106,745,265주8742.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27293780압타바이오KOSDAQ6,080원30원0.50%27,37028,093,405주1708억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27293940신한알파리츠KOSPI5,450원-30원-0.55%138,057120,940,123주6591.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27294140레몬KOSDAQ2,410원-10원-0.41%34,63624,914,818주600.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27294570쿠콘KOSDAQ24,950원-850원-3.29%59,23110,091,732주2517.8억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27294630서남KOSDAQ2,745원45원1.67%85,07226,499,179주727.4억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27294870IPARK현대산업개발KOSPI23,000원0원0.00%123,68565,907,330주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27295310에이치브이엠KOSDAQ48,850원1,700원3.61%58,29412,274,440주5996억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27296160프로젠KONEX2,790원90원3.33%1,78015,375,079주428.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27296520가이아코퍼레이션KONEX719원93원14.86%54,667,008주33.5억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27296640이노에이엑스KOSDAQ6,360원80원1.27%10,4365,178,252주329.3억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27297090씨에스베어링KOSDAQ4,010원-40원-0.99%93,09527,270,000주1093.5억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27297570아틀라스링크KOSDAQ869원0원0.00%034,621,218주300.8억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27297890HB솔루션KOSDAQ1,693원-16원-0.94%165,81573,140,914주1238.2억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298000효성화학KOSPI59,200원200원0.34%32,9923,791,811주2244.7억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298020효성티앤씨KOSPI333,000원5,500원1.68%22,0614,327,682주1.4조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298040효성중공업KOSPI3,079,000원282,000원10.08%68,8739,324,548주28.7조원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298050HS효성첨단소재KOSPI171,400원0원0.00%13,4684,479,948주7678.6억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298060풍전약품KOSDAQ2,500원50원2.04%3,6659,637,447주240.9억원
fsc-stock-price2026-08-272026-08-28 12:48:26—2026-08-27298380에이비엘바이오KOSDAQ76,000원1,400원1.88%241,87155,987,463주4.2조원
143,562건 중 102,101–102,150← 이전2043 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬