Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14169670코스텍시스템KONEX5,050원-50원-0.98%12,868,401주144.8억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14169330엠브레인KOSDAQ1,299원-1원-0.08%33,47918,316,918주237.9억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14168360펨트론KOSDAQ12,350원-850원-6.44%81,64722,392,557주2765.4억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14168330내츄럴엔도텍KOSDAQ2,260원-10원-0.44%3,84431,754,900주717.6억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14166480코아스템켐온KOSDAQ2,115원-50원-2.31%54,79352,870,376주1118.2억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14166090하나머티리얼즈KOSDAQ50,900원-1,300원-2.49%69,72519,777,674주1조원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14163730핑거KOSDAQ9,120원-60원-0.65%39,31612,765,717주1164.2억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14163560동일고무벨트KOSPI5,500원-60원-1.08%7,66713,900,000주764.5억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14163280에어레인KOSDAQ3,570원-75원-2.06%18,21713,603,078주485.6억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14153490우리이앤엘하루틴KOSDAQ3,000원-55원-1.80%29,82410,296,000주308.8억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14153460네이블KOSDAQ5,870원-10원-0.17%7736,530,014주383.3억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14151860KG에코솔루션KOSDAQ5,660원-40원-0.70%25,36947,603,002주2694.3억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14150900파수AIKOSDAQ4,265원490원12.98%1,435,03011,703,922주499.1억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14149980하이로닉KOSDAQ4,740원-65원-1.35%13,79817,199,046주815.2억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14149950아바텍KOSDAQ10,750원420원4.07%392,16413,667,703주1469.2억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14149010아이케이세미콘KONEX3,595원0원0.00%03,120,000주112.1억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14148930에이치와이티씨KOSDAQ3,040원-5원-0.16%8,05310,175,213주309.3억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14148780비큐AIKOSDAQ3,805원0원0.00%52,3256,289,145주239.3억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14148250알엔투테크놀로지KOSDAQ2,080원55원2.72%111,45913,610,704주283.1억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14148150세경하이테크KOSDAQ4,200원-80원-1.87%43,71635,542,818주1492.7억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14147830제룡산업KOSDAQ6,830원-60원-0.87%50,00620,000,000주1366억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14147760피엠티KOSDAQ3,060원-90원-2.86%64,88620,000,000주612억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14146320비씨엔씨KOSDAQ8,700원-280원-3.12%14,24212,797,923주1113.4억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14146060율촌KOSDAQ1,100원-16원-1.43%16,82824,015,595주264.1억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14145995삼양사우KOSPI33,000원300원0.92%1,466370,070주122.1억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14145990삼양사KOSPI48,100원350원0.73%5,62510,313,449주4960.7억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14145720덴티움KOSPI38,000원150원0.40%12,8808,623,891주3277억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14145270케이탑리츠KOSPI784원7원0.90%31,27448,060,774주376.7억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14145170노브랜드KOSDAQ2,675원-20원-0.74%28,10916,908,405주452.2억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14145020휴젤KOSDAQ232,000원1,000원0.43%31,15812,515,173주2.9조원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14144960뉴파워프라즈마KOSDAQ8,650원-160원-1.82%300,49143,692,624주3779.4억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14144510지씨셀KOSDAQ14,230원-170원-1.18%12,78715,800,344주2248.3억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14143540영우디에스피KOSDAQ1,010원-3원-0.30%82,10344,599,895주450.4억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14143240사람인KOSDAQ17,160원140원0.82%14,94610,732,731주1841.7억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14143160아이디스KOSDAQ16,020원-10원-0.06%1,39210,716,390주1716.7억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14142760모아라이프플러스KOSDAQ550원57원11.56%1,890,11221,083,490주115.9억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14142280녹십자엠에스KOSDAQ3,220원115원3.70%392,61223,963,031주771.6억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14160190하이젠알앤엠KOSDAQ20,050원-800원-3.84%80,70530,888,000주6193억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14159910에코글로우KOSDAQ3,145원10원0.32%46910,467,097주329.1억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14159580제로투세븐KOSDAQ2,185원-45원-2.02%28,76120,032,636주437.7억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14159010아스플로KOSDAQ22,300원-1,050원-4.50%87,65413,334,739주2973.6억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14158430아톤KOSDAQ4,860원35원0.73%878,55824,482,092주1189.8억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14156100엘앤케이바이오KOSDAQ5,930원480원8.81%417,59422,351,153주1325.4억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14155660DSRKOSPI4,385원-30원-0.68%1,58416,000,000주701.6억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14155650와이엠씨KOSDAQ3,010원-90원-2.90%8,36818,974,358주571.1억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14154040다산솔루에타KOSDAQ1,055원0원0.00%021,615,614주228억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14154030아시아종묘KOSDAQ1,744원14원0.81%24,23312,061,867주210.3억원
fsc-stock-price2026-09-142026-09-16 05:04:04—2026-09-14153890져스텍KOSDAQ9,900원-330원-3.23%155,78312,050,305주1192.9억원
74,681건 중 10,151–10,200← 이전204 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬