Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27493330지에프아이KOSDAQ11,570원690원6.34%83,6608,039,513주930.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27493280아이엠바이오로직스KOSDAQ15,750원-10원-0.06%77,75714,836,549주2336.7억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27492220KB제31호스팩KOSDAQ2,020원-5원-0.25%4,5916,210,000주125.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27491000리브스메드KOSDAQ33,500원-1,250원-3.60%135,69225,255,271주8460.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27490470세미파이브KOSDAQ15,740원340원2.21%207,09334,025,440주5355.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489790한화비전KOSPI51,600원-800원-1.53%141,45850,488,390주2.6조원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489730디비금융제13호스팩KOSDAQ2,030원0원0.00%10,1716,332,000주128.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489500엘케이켐KOSDAQ21,300원800원3.90%16,9026,391,238주1361.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489480키움제11호스팩KOSDAQ2,125원65원3.16%67,9506,600,000주140.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489460바이오비쥬KOSDAQ11,490원660원6.09%82,25314,753,287주1695.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27489210교보17호스팩KOSDAQ2,045원0원0.00%3,4595,180,000주105.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27488900비츠로넥스텍KOSDAQ9,640원40원0.42%42,66428,976,443주2793.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27488280에스투더블유KOSDAQ10,810원1,060원10.87%321,38810,825,486주1170.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27488060유진스팩11호KOSDAQ2,030원0원0.00%9,4524,720,000주95.8억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487830신한제15호스팩KOSDAQ2,050원15원0.74%58,4904,350,000주89.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487720키움제10호스팩KOSDAQ2,035원5원0.25%7,1774,230,000주86억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487580폴레드KOSDAQ3,240원-75원-2.26%111,96925,182,861주815.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487570HS효성KOSPI47,300원0원0.00%1,9563,725,927주1762.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487400케이앤에스아이앤씨KOSDAQ10,570원780원7.97%2,165,24310,260,882주1084.5억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27487360신한제14호스팩KOSDAQ2,025원-5원-0.25%10,3455,640,000주114.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27486990노타KOSDAQ18,720원150원0.81%88,44121,392,430주4004.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27486630KB제30호스팩KOSDAQ2,050원5원0.24%4,2915,310,000주108.8억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27484870엠앤씨솔루션KOSPI15,060원-180원-1.18%48,08427,461,700주4135.7억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27484810티엑스알로보틱스KOSDAQ13,780원-310원-2.20%366,47815,450,915주2129.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27484590삼양컴텍KOSDAQ6,580원220원3.46%211,17241,210,450주2711.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27484130하나34호스팩KOSDAQ2,030원-10원-0.49%4,9924,520,000주91.7억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27484120도우인시스KOSDAQ18,760원940원5.27%14,21110,957,422주2055.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27483650달바글로벌KOSPI222,500원-9,000원-3.89%97,78612,525,915주2.7조원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27483350딜리셔스KOSDAQ3,230원-65원-1.97%973,84121,878,960주706.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%4225,615,000주116.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27482630삼양엔씨켐KOSDAQ13,510원-30원-0.22%62,83221,888,280주2957.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27482520교보16호스팩KOSDAQ2,055원0원0.00%2,4466,100,000주125.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27481890엔에이치스팩31호KOSDAQ2,080원10원0.48%3486,345,000주131.9억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27481850신한글로벌액티브리츠KOSPI999원-9원-0.89%63,54843,477,664주434.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27481070에이유브랜즈KOSDAQ18,300원420원2.35%19,54214,330,250주2622.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27480370씨케이솔루션KOSPI1,388원15원1.09%44,29932,481,408주450.8억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27479960위너스일렉KOSDAQ5,960원-60원-1.00%6,4077,126,000주424.7억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27479880한국제15호스팩KOSDAQ2,070원5원0.24%40,9736,870,000주142.2억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27478560블랙야크아이앤씨KOSDAQ3,170원480원17.84%3,711,09825,830,298주818.8억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27478440미래에셋비전스팩6호KOSDAQ2,075원5원0.24%3,3866,930,000주143.7억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27478390KB제29호스팩KOSDAQ2,075원5원0.24%4,9116,220,000주129억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27478340나라스페이스테크놀로지KOSDAQ10,200원70원0.69%39,81111,570,133주1180.1억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27478110이베스트스팩6호KOSDAQ2,060원0원0.00%2,2075,020,000주103.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27477850마키나락스KOSDAQ24,600원-600원-2.38%524,54517,754,736주4367.6억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27477760DB금융스팩12호KOSDAQ2,085원5원0.24%6,6795,840,000주121.7억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27477470미래에셋비전스팩5호KOSDAQ2,070원-5원-0.24%12,0545,480,000주113.4억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27477380미래에셋비전스팩4호KOSDAQ2,115원30원1.44%45,3658,100,000주171.3억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%10,3777,510,000주154.7억원
fsc-stock-price2026-08-272026-08-28 12:48:32—2026-08-27476830알지노믹스KOSDAQ31,600원100원0.32%292,38328,055,436주8865.5억원
143,562건 중 101,901–101,950← 이전2039 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬